Minim Inc (MINM) Stock Price

4.42 ▲ +0.10 (+2.31%)
Open: 4.40 Vol: 325.81K Day's range: 4.31 - 4.94 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MINM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.42▼ 4.47▼ 4.40▲ 4.41▲ 4.70▼
MA10 4.41▲ 4.39▲ 4.37▲ 4.28▲ 3.73▲
MA20 4.43▼ 4.39▲ 4.39▲ 4.55▼ 4.15▲
MA50 4.42▼ 4.37▲ 4.47▼ 3.52▲ 5.64▼
MA100 4.42▼ 4.52▼ 4.65▼ 4.11▲ 20.30▼
MA200 4.59▼ 4.67▼ 3.83▲ 4.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.014▲ 0.017▲ -0.063▼ 0.383▲
RSI 49.637▼ 50.974▲ 51.136▲ 53.420▲ 47.344▼
STOCH 48.498     22.436     17.154▼ 49.961     23.620    
WILL %R -82.540▼ -80.000▼ -80.000▼ -79.505▼ -78.525▼
CCI -23.545     29.356     22.630     36.972     38.925    
Latest Filters Detected On MINM
MA $MINM Price Crossed Above MA(13) Set Alert
CDL $MINM Doji Candlestick Pattern Detected Set Alert
Minim Inc News
Thursday, June 08, 2023 07:46 AM
Monday marks the last chance for investors to receive the next dividend payout from MFS Intermediate IT (NYSE:MIN). What's Happening The company announced on Thursday that it would pay shareholders a ...
Wednesday, June 07, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
MINM historical stock data
date open high low close volume
08/06/23 4.40 4.94 4.31 4.42 325,811
07/06/23 4.31 4.38 4.28 4.32 38,007
06/06/23 4.36 4.43 4.28 4.38 37,210
05/06/23 4.45 4.5878 4.3601 4.48 28,264
02/06/23 4.49 4.60 4.16 4.44 116,275
01/06/23 4.1702 4.76 4.10 4.49 313,536
31/05/23 3.88 4.22 3.88 4.09 51,289
30/05/23 3.87 4.13 3.84 3.92 91,700
26/05/23 4.20 4.4099 4.00 4.00 104,999
25/05/23 4.35 4.5201 4.1104 4.23 172,355
Quote Details
52wk Low:1.80
52wk High:14.00
Vol:325.81K
Avg Vol(3m):37.4M
1Y Chng:-64.64%
1M Chng:+100.00%
Add to Watch List