| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.84▼ | 2.84▼ | 2.86▼ | 2.90▼ |
| MA10 | 2.84▼ | 2.89▼ | 2.89▼ | 2.82▼ | 2.94▼ |
| MA20 | 2.78▼ | 2.85▼ | 2.88▼ | 3.00▼ | 3.18▼ |
| MA50 | 2.95▼ | 3.15▼ | 3.17▼ | 3.06▼ | 3.32▼ |
| MA100 | 3.15▼ | 3.32▼ | 3.38▼ | 3.32▼ | 3.58▼ |
| MA200 | 3.40▼ | 3.46▼ | 3.74▼ | 3.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | -0.001▼ | -0.007▼ | -0.041▼ |
| RSI | 45.483▼ | 43.333▼ | 41.041▼ | 45.538▼ | 45.470▼ |
| STOCH | 20.122 | 22.486 | 29.299 | 62.661 | 53.160 |
| WILL %R | -92.405▼ | -92.405▼ | -46.497 | -55.263 | -66.834 |
| CCI | -87.161 | -83.837 | -64.183 | -52.786 | -60.099 |
|
Wednesday, June 25, 2025 04:59 PM
FiEE, Inc. (NASDAQ:MINM) ("FiEE, Inc." or the "Company"), a technology company integrating IoT, connectivity and AI to redefine brand management solutions in the digital era, is pleased to ...
|
|
Wednesday, June 04, 2025 06:00 AM
FiEE, Inc. (NASDAQ:MINM), formerly Minim, Inc., was founded in 1977. It has a historical track record of delivering comprehensive WiFi/Software as a Service platform in the market.
|
|
Monday, June 02, 2025 04:00 PM
FiEE, Inc. (NASDAQ:MINM), formerly Minim, Inc., was founded in 1977. It has a historical track record of delivering comprehensive WiFi/Software as a Service platform in the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.76 | 2.76 | 2.75 | 2.75 | 77,711 |
| 27/06/25 | 2.85 | 3.10 | 2.84 | 2.94 | 40,945 |
| 26/06/25 | 2.89 | 3.12 | 2.7601 | 3.00 | 49,557 |
| 25/06/25 | 2.8986 | 2.95 | 2.75 | 2.81 | 20,574 |
| 24/06/25 | 2.84 | 2.9426 | 2.77 | 2.81 | 27,905 |
| 23/06/25 | 2.64 | 3.19 | 2.64 | 2.95 | 98,903 |
| 20/06/25 | 2.77 | 2.909 | 2.70 | 2.7904 | 55,212 |
| 18/06/25 | 2.61 | 3.00 | 2.53 | 3.00 | 226,969 |
| 17/06/25 | 2.63 | 2.90 | 2.31 | 2.78 | 8,733,017 |
| 16/06/25 | 2.62 | 2.6583 | 2.24 | 2.36 | 33,517 |
|
|
||||
|
|
||||
|
|