Minim Inc (MINM) Stock Price

3.12 ▼ -0.01 (-0.32%)
Open: 3.04 Vol: 184.83K Day's range: 2.9171 - 3.17 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MINM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▲ 3.06▲ 3.07▲ 3.28▼ 1.73▲
MA10 3.03▲ 3.02▲ 3.09▲ 2.66▲ 1.35▲
MA20 3.10▲ 3.22▼ 3.36▼ 1.70▲ 1.81▲
MA50 3.51▼ 3.33▼ 3.28▼ 1.29▲ 3.26▼
MA100 3.40▼ 2.84▲ 2.10▲ 1.86▲ 8.44▼
MA200 4.48▼ 2.13▲ 2.04▲ 2.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.001▼ -0.046▼ 0.207▲ 0.279▲
RSI 47.102▼ 45.547▼ 47.659▼ 63.150▲ 57.739▲
STOCH 68.535     52.162     38.787     26.181     17.217▼
WILL %R -13.846▲ -57.576     -57.576     -75.014▼ -73.981    
CCI 89.572     -10.954     -30.506     34.740     157.977▲
Latest Filters Detected On MINM
BBANDS $MINM Bollinger Bands Expanding Set Alert
MA $MINM Price Crossed Below MA(7) Set Alert
GAP $MINM Open Gap Down %2 Set Alert
CDL $MINM Hammer Candlestick Pattern Detected Set Alert
CDL $MINM Hanging Man Candlestick Pattern Detected Set Alert
CDL $MINM Doji Candlestick Pattern Detected Set Alert
Minim Inc News
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
Friday, December 08, 2023 08:00 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
MINM historical stock data
date open high low close volume
08/12/23 3.04 3.17 2.9171 3.12 184,834
07/12/23 3.39 3.40 2.80 3.13 158,311
06/12/23 3.65 3.65 2.85 2.90 270,713
05/12/23 3.63 4.60 3.3901 3.43 887,045
04/12/23 2.79 4.50 2.42 3.80 3,726,444
01/12/23 3.33 3.96 2.90 3.19 2,850,093
30/11/23 7.83 10.28 4.34 4.48 74,409,405
29/11/23 0.79 0.9999 0.79 0.91 85,589
28/11/23 0.78 0.90 0.78 0.7921 5,923
27/11/23 0.81 0.88 0.7886 0.80 7,030
Quote Details
52wk Low:0.602
52wk High:14.00
Vol:184.83K
Avg Vol(3m):27.7M
1Y Chng:-30.67%
1M Chng:+215.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.94M