| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.06▲ | 3.07▲ | 3.28▼ | 1.73▲ |
| MA10 | 3.03▲ | 3.02▲ | 3.09▲ | 2.66▲ | 1.35▲ |
| MA20 | 3.10▲ | 3.22▼ | 3.36▼ | 1.70▲ | 1.81▲ |
| MA50 | 3.51▼ | 3.33▼ | 3.28▼ | 1.29▲ | 3.26▼ |
| MA100 | 3.40▼ | 2.84▲ | 2.10▲ | 1.86▲ | 8.44▼ |
| MA200 | 4.48▼ | 2.13▲ | 2.04▲ | 2.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.001▼ | -0.046▼ | 0.207▲ | 0.279▲ |
| RSI | 47.102▼ | 45.547▼ | 47.659▼ | 63.150▲ | 57.739▲ |
| STOCH | 68.535 | 52.162 | 38.787 | 26.181 | 17.217▼ |
| WILL %R | -13.846▲ | -57.576 | -57.576 | -75.014▼ | -73.981 |
| CCI | 89.572 | -10.954 | -30.506 | 34.740 | 157.977▲ |
| BBANDS | $MINM Bollinger Bands Expanding | Set Alert |
| MA | $MINM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MINM Open Gap Down %2 | Set Alert |
| CDL | $MINM Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $MINM Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $MINM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
|
|
Friday, December 08, 2023 08:00 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 3.04 | 3.17 | 2.9171 | 3.12 | 184,834 |
| 07/12/23 | 3.39 | 3.40 | 2.80 | 3.13 | 158,311 |
| 06/12/23 | 3.65 | 3.65 | 2.85 | 2.90 | 270,713 |
| 05/12/23 | 3.63 | 4.60 | 3.3901 | 3.43 | 887,045 |
| 04/12/23 | 2.79 | 4.50 | 2.42 | 3.80 | 3,726,444 |
| 01/12/23 | 3.33 | 3.96 | 2.90 | 3.19 | 2,850,093 |
| 30/11/23 | 7.83 | 10.28 | 4.34 | 4.48 | 74,409,405 |
| 29/11/23 | 0.79 | 0.9999 | 0.79 | 0.91 | 85,589 |
| 28/11/23 | 0.78 | 0.90 | 0.78 | 0.7921 | 5,923 |
| 27/11/23 | 0.81 | 0.88 | 0.7886 | 0.80 | 7,030 |
|
|
||||
|
|
||||
|
|