| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.53▲ | 3.53▲ | 3.68▲ | 4.87▼ |
| MA10 | 3.69▲ | 3.81▼ | 3.81▼ | 4.25▼ | 5.24▼ |
| MA20 | 4.27▼ | 4.40▼ | 4.45▼ | 4.99▼ | 4.30▼ |
| MA50 | 5.05▼ | 5.15▼ | 5.19▼ | 5.16▼ | 3.29▲ |
| MA100 | 5.61▼ | 5.82▼ | 5.62▼ | 4.22▼ | 4.74▼ |
| MA200 | 5.93▼ | 5.44▼ | 5.10▼ | 3.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.065▼ | -0.070▼ | -0.217▼ | -0.116▼ |
| RSI | 35.152▼ | 35.125▼ | 34.392▼ | 35.730▼ | 48.084▼ |
| STOCH | 7.178▼ | 5.766▼ | 5.766▼ | 10.713▼ | 36.372 |
| WILL %R | -78.358▼ | -78.358▼ | -83.188▼ | -85.307▼ | -72.568 |
| CCI | -38.194 | -49.401 | -51.050 | -95.067 | -101.502▼ |
|
Thursday, April 25, 2024 09:13 PM
Dax 30 outlook hinges on ECB views and US Personal Income and Expenditures. Market volatility reflected in Dax movements amid earnings reports.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 08:16 PM
DAX surges 1.55% on April 23, driven by service sector activity and corporate earnings, with US orders and German business sentiment in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.57 | 3.84 | 3.40 | 3.72 | 106,146 |
| 24/04/24 | 3.59 | 3.67 | 3.29 | 3.61 | 40,250 |
| 23/04/24 | 3.51 | 3.6413 | 3.45 | 3.54 | 33,593 |
| 22/04/24 | 3.93 | 4.10 | 3.56 | 3.62 | 49,497 |
| 19/04/24 | 4.65 | 4.65 | 3.89 | 3.91 | 49,922 |
| 18/04/24 | 4.65 | 4.67 | 4.40 | 4.65 | 32,752 |
| 17/04/24 | 4.57 | 4.8799 | 4.55 | 4.67 | 45,087 |
| 16/04/24 | 5.18 | 5.18 | 4.16 | 4.57 | 113,253 |
| 15/04/24 | 5.21 | 5.38 | 5.05 | 5.11 | 58,267 |
| 12/04/24 | 5.51 | 5.7299 | 5.0001 | 5.09 | 57,658 |
|
|
||||
|
|
||||
|
|