| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.91▼ | 3.06▼ | 2.69▼ | 3.11▼ |
| MA10 | 2.87▼ | 3.14▼ | 3.28▼ | 3.09▼ | 3.27▼ |
| MA20 | 3.04▼ | 3.32▼ | 3.36▼ | 3.17▼ | 4.05▼ |
| MA50 | 3.27▼ | 3.30▼ | 3.29▼ | 3.31▼ | 3.13▼ |
| MA100 | 3.28▼ | 3.47▼ | 3.41▼ | 4.17▼ | 3.87▼ |
| MA200 | 3.51▼ | 3.65▼ | 4.02▼ | 3.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.074▼ | -0.074▼ | -0.114▼ | -0.185▼ |
| RSI | 28.676▼ | 29.032▼ | 28.667▼ | 31.696▼ | 40.761▼ |
| STOCH | 32.103 | 4.649▼ | 13.041▼ | 30.352 | 24.857 |
| WILL %R | -78.000▼ | -92.763▼ | -92.763▼ | -79.024▼ | -85.172▼ |
| CCI | -52.415 | -106.239▼ | -166.344▼ | -142.851▼ | -228.547▼ |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.20 | 2.8973 | 2.15 | 2.33 | 38,549 |
| 25/07/24 | 2.79 | 3.00 | 1.93 | 2.25 | 143,216 |
| 24/07/24 | 2.11 | 2.92 | 1.90 | 2.61 | 260,700 |
| 23/07/24 | 3.43 | 3.43 | 2.80 | 2.85 | 142,528 |
| 22/07/24 | 3.51 | 3.60 | 3.39 | 3.43 | 60,642 |
| 19/07/24 | 3.55 | 3.55 | 3.455 | 3.54 | 17,964 |
| 18/07/24 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 17/07/24 | 3.40 | 3.6092 | 3.39 | 3.54 | 36,762 |
| 16/07/24 | 3.38 | 3.5097 | 3.30 | 3.45 | 66,298 |
| 15/07/24 | 3.29 | 3.49 | 3.221 | 3.44 | 114,898 |
|
|
||||
|
|
||||
|
|