| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.47▼ | 4.40▲ | 4.41▲ | 4.70▼ |
| MA10 | 4.41▲ | 4.39▲ | 4.37▲ | 4.28▲ | 3.73▲ |
| MA20 | 4.43▼ | 4.39▲ | 4.39▲ | 4.55▼ | 4.15▲ |
| MA50 | 4.42▼ | 4.37▲ | 4.47▼ | 3.52▲ | 5.64▼ |
| MA100 | 4.42▼ | 4.52▼ | 4.65▼ | 4.11▲ | 20.30▼ |
| MA200 | 4.59▼ | 4.67▼ | 3.83▲ | 4.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.017▲ | -0.063▼ | 0.383▲ |
| RSI | 49.637▼ | 50.974▲ | 51.136▲ | 53.420▲ | 47.344▼ |
| STOCH | 48.498 | 22.436 | 17.154▼ | 49.961 | 23.620 |
| WILL %R | -82.540▼ | -80.000▼ | -80.000▼ | -79.505▼ | -78.525▼ |
| CCI | -23.545 | 29.356 | 22.630 | 36.972 | 38.925 |
|
Thursday, June 08, 2023 07:46 AM
Monday marks the last chance for investors to receive the next dividend payout from MFS Intermediate IT (NYSE:MIN). What's Happening The company announced on Thursday that it would pay shareholders a ...
|
|
Wednesday, June 07, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 4.40 | 4.94 | 4.31 | 4.42 | 325,811 |
| 07/06/23 | 4.31 | 4.38 | 4.28 | 4.32 | 38,007 |
| 06/06/23 | 4.36 | 4.43 | 4.28 | 4.38 | 37,210 |
| 05/06/23 | 4.45 | 4.5878 | 4.3601 | 4.48 | 28,264 |
| 02/06/23 | 4.49 | 4.60 | 4.16 | 4.44 | 116,275 |
| 01/06/23 | 4.1702 | 4.76 | 4.10 | 4.49 | 313,536 |
| 31/05/23 | 3.88 | 4.22 | 3.88 | 4.09 | 51,289 |
| 30/05/23 | 3.87 | 4.13 | 3.84 | 3.92 | 91,700 |
| 26/05/23 | 4.20 | 4.4099 | 4.00 | 4.00 | 104,999 |
| 25/05/23 | 4.35 | 4.5201 | 4.1104 | 4.23 | 172,355 |
|
|
||||
|
|
||||
|
|