Minim Inc (MINM) Stock Price

2.87 ▲ +0.05 (+1.77%)
Open: 2.87 Vol: 14.67K Day's range: 2.87 - 2.87 Jun 20, 11:18 EDT
IEX Real-Time Quote
Loading chart ...
MINM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.89▼ 2.89▼ 2.97▼ 3.34▼
MA10 2.94▼ 2.94▼ 2.98▼ 3.12▼ 3.58▼
MA20 3.08▼ 3.11▼ 3.17▼ 3.32▼ 4.46▼
MA50 3.48▼ 3.45▼ 3.48▼ 3.77▼ 3.16▼
MA100 3.66▼ 4.00▼ 4.11▼ 4.45▼ 4.18▼
MA200 4.80▼ 4.99▼ 4.87▼ 3.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.020▼ -0.017▼ -0.291▼
RSI 36.068▼ 38.668▼ 38.132▼ 37.645▼ 43.944▼
STOCH 23.293     21.811     19.295▼ 23.454     12.668▼
WILL %R -83.019▼ -83.019▼ -83.019▼ -88.235▼ -97.311▼
CCI -65.177     -65.179     -81.168     -159.693▼ -99.579    
Latest Filters Detected On MINM
CDL $MINM Harami Candlestick Pattern Detected Set Alert
CDL $MINM Doji Candlestick Pattern Detected Set Alert
Minim Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MINM historical stock data
date open high low close volume
20/06/24 2.87 2.87 2.87 2.87 14,672
18/06/24 3.00 3.0999 2.80 2.82 73,876
17/06/24 3.05 3.13 2.76 3.00 123,945
14/06/24 3.10 3.314 2.95 3.00 133,752
13/06/24 3.32 3.37 3.06 3.18 47,943
12/06/24 3.17 3.42 3.17 3.37 21,220
11/06/24 3.29 3.29 3.12 3.19 12,668
10/06/24 3.2499 3.26 3.1762 3.22 12,891
07/06/24 3.31 3.37 3.13 3.21 18,658
06/06/24 3.41 3.41 3.1633 3.37 26,774
Quote Details
52wk Low:0.602
52wk High:10.28
Vol:14.67K
Avg Vol(3m):1.3M
1Y Chng:-21.15%
1M Chng:-20.50%
Add to Watch List