Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
AWI 124.22 -0.25 (-0.20%) 125.16 124.10 355,325
MED 38.32 +0.79 (+2.10%) 38.995 37.50 355,382
LITM 1.00 +0.14 (+16.28%) 1.05 0.80 355,508
NTCT 21.84 +0.03 (+0.14%) 22.06 21.7801 355,593
UCTT 45.94 -0.32 (-0.69%) 46.4199 45.21 355,631
HUBG 43.22 +0.27 (+0.63%) 43.71 42.75 355,810
LZB 37.62 +0.34 (+0.91%) 37.87 37.36 356,129
GRYP 1.49 +0.12 (+8.76%) 1.57 1.35 356,222
HTBK 8.58 +0.05 (+0.59%) 8.63 8.51 356,264
PLOW 24.12 -0.34 (-1.39%) 24.66 23.8007 356,332
EVR 192.59 +0.38 (+0.20%) 193.50 191.43 356,510
MAIA 2.20 -0.28 (-11.29%) 2.51 2.15 356,709
NGM 1.59 -0.03 (-1.85%) 1.60 1.555 357,153
IMCR 65.00 +1.42 (+2.23%) 65.43 63.01 357,998
ETD 34.57 +0.58 (+1.71%) 34.63 34.10 358,476
BSIG 22.84 +0.08 (+0.35%) 22.985 22.76 358,664
VPU 142.58 +1.16 (+0.82%) 142.78 141.20 358,700
FDS 454.39 +7.01 (+1.57%) 455.22 447.64 359,222
FSP 2.27 +0.01 (+0.44%) 2.31 2.25 359,839
ESTA 50.90 +0.14 (+0.28%) 51.63 50.47 359,874
DEO 148.74 -0.68 (-0.46%) 149.36 148.09 359,980
VBR 191.88 +0.98 (+0.51%) 192.4388 191.07 360,429
MITT 6.12 +0.11 (+1.83%) 6.12 5.95 361,028
VECO 35.17 +0.31 (+0.89%) 35.51 34.48 361,517
SR 61.37 +0.80 (+1.32%) 61.68 60.75 361,643
VOE 155.91 +0.84 (+0.54%) 156.2697 155.34 361,752
CGXU 25.78 +0.01 (+0.04%) 25.855 25.752 362,000
CRNT 3.20 -0.02 (-0.62%) 3.29 3.19 362,064
MTH 175.46 +2.83 (+1.64%) 177.875 172.70 362,307
EPAC 35.66 +0.17 (+0.48%) 35.91 35.4125 362,711
WING 366.40 +0.52 (+0.14%) 370.378 362.32 362,800
HHH 72.62 +0.36 (+0.50%) 73.10 72.28 362,978
INST 21.38 +0.18 (+0.85%) 21.49 21.14 363,123
SLVM 61.74 -0.20 (-0.32%) 62.63 61.481 363,383
SIGI 109.17 +1.75 (+1.63%) 109.58 107.40 363,431
AWP 3.96 +0.08 (+2.06%) 3.96 3.88 364,100
AAON 88.10 +1.43 (+1.65%) 88.23 86.3701 364,882
ILPT 4.29 -0.03 (-0.69%) 4.46 4.26 365,205
BLCO 17.30 +0.09 (+0.52%) 17.525 17.07 365,527
CION 11.00 -0.09 (-0.81%) 11.30 10.965 366,917
AZTA 60.28 +0.85 (+1.43%) 61.17 59.395 367,329
EGBN 23.49 +0.33 (+1.42%) 23.64 23.08 367,381
ADTX 3.40 +0.36 (+11.84%) 3.4899 3.05 367,464
MEOH 44.63 -0.38 (-0.84%) 45.00 44.305 367,770
BR 204.86 +1.02 (+0.50%) 205.61 204.04 368,236
SNBR 16.03 +0.33 (+2.10%) 16.18 15.70 368,638
AHT 1.37 +0.05 (+3.79%) 1.38 1.30 368,742
COCO 24.43 +0.67 (+2.82%) 24.45 23.73 369,152
BACK 3.06 +0.01 (+0.33%) 3.27 2.85 369,321
PNNT 6.88 +0.06 (+0.88%) 6.92 6.82 369,809
B 37.15 -0.33 (-0.88%) 37.79 36.97 370,097
VRE 15.21 +0.29 (+1.94%) 15.22 14.96 370,400
BHR 2.00 -0.01 (-0.50%) 2.055 1.97 370,455
KEX 95.32 +0.29 (+0.31%) 95.61 94.07 370,657
WSR 12.55 +0.32 (+2.62%) 12.55 12.27 371,100
ABCB 48.38 +0.24 (+0.50%) 48.70 48.00 371,415
SAFE 20.60 +0.42 (+2.08%) 20.78 20.33 372,401
LYT 4.63 +0.115 (+2.55%) 4.94 4.22 372,856
MTA 3.11 +0.07 (+2.30%) 3.18 3.02 373,132
REYN 28.56 -0.21 (-0.73%) 28.92 28.53 373,289
TKR 87.43 -0.71 (-0.81%) 88.2752 87.26 373,351
HKIT 1.55 -0.19 (-10.92%) 1.66 1.53 373,401
IBOC 56.14 +0.30 (+0.54%) 56.51 55.62 373,545
AVIR 4.04 +0.04 (+1.00%) 4.09 3.98 374,017
FSS 84.87 +0.33 (+0.39%) 85.75 84.46 375,230
MGOL 0.4051 -0.0439 (-9.78%) 0.4349 0.4026 375,285
NINE 2.24 -0.02 (-0.88%) 2.39 2.2199 375,461
KZIA 0.3098 -0.0039 (-1.24%) 0.3201 0.28 376,019
ZENV 2.66 +0.29 (+12.24%) 2.77 2.39 376,030
SAP 195.03 -2.06 (-1.05%) 196.30 194.495 376,225
BELFB 60.31 +0.90 (+1.51%) 60.43 58.44 376,699
ZBRA 301.44 +2.28 (+0.76%) 302.63 298.04 376,900
CMRX 1.06 +0.05 (+4.95%) 1.09 1.005 377,228
RSPT 35.19 +0.03 (+0.09%) 35.31 35.125 377,452
CSWC 24.96 +0.26 (+1.05%) 24.99 24.75 378,337
GLDD 8.75 +0.04 (+0.46%) 8.875 8.70 378,376
MTEM 2.24 -0.12 (-5.08%) 2.78 2.1001 378,403
NEOV 1.18 +0.17 (+16.83%) 1.2999 1.0111 378,856
MHLD 2.25 +0.08 (+3.69%) 2.25 2.10 379,292
GPCR 42.86 -0.05 (-0.12%) 44.37 41.905 380,260
CSTL 22.15 +0.87 (+4.09%) 22.52 21.33 380,402
TLS 4.16 +0.02 (+0.48%) 4.24 4.09 380,653
CMTG 9.76 +0.33 (+3.50%) 9.79 9.44 380,786
RSKD 5.41 +0.04 (+0.74%) 5.45 5.31 381,324
NWE 50.93 +0.64 (+1.27%) 51.07 50.30 381,435
NMZ 10.56 -0.04 (-0.38%) 10.61 10.545 381,474
IGF 47.62 -0.01 (-0.02%) 47.7637 47.49 382,451
BCC 153.37 +1.54 (+1.01%) 154.61 151.765 382,770
HIBB 76.81 +0.93 (+1.23%) 77.345 75.36 382,771
PAR 45.36 +0.28 (+0.62%) 46.07 44.90 383,453
WIW 8.63 +0.02 (+0.23%) 8.64 8.59 384,000
WWD 154.12 -1.16 (-0.75%) 155.96 153.945 384,002
AVNT 43.40 +0.44 (+1.02%) 43.72 42.96 384,167
LODE 0.3638 +0.0088 (+2.48%) 0.378 0.35 384,339
SSB 85.03 +0.90 (+1.07%) 85.17 83.93 384,680
BCI 19.77 +0.19 (+0.97%) 19.82 19.61 384,815
NCZ 2.99 +0.01 (+0.34%) 3.02 2.98 384,900
PXH 19.46 +0.12 (+0.62%) 19.49 19.35 385,800
IJS 102.76 +0.39 (+0.38%) 103.27 102.37 385,844
IDCC 106.46 +0.55 (+0.52%) 107.50 106.26 387,110