Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
AWI | 124.22▼ | -0.25 (-0.20%) | 125.16 | 124.10 | 355,325 |
MED | 38.32▲ | +0.79 (+2.10%) | 38.995 | 37.50 | 355,382 |
LITM | 1.00▲ | +0.14 (+16.28%) | 1.05 | 0.80 | 355,508 |
NTCT | 21.84▲ | +0.03 (+0.14%) | 22.06 | 21.7801 | 355,593 |
UCTT | 45.94▼ | -0.32 (-0.69%) | 46.4199 | 45.21 | 355,631 |
HUBG | 43.22▲ | +0.27 (+0.63%) | 43.71 | 42.75 | 355,810 |
LZB | 37.62▲ | +0.34 (+0.91%) | 37.87 | 37.36 | 356,129 |
GRYP | 1.49▲ | +0.12 (+8.76%) | 1.57 | 1.35 | 356,222 |
HTBK | 8.58▲ | +0.05 (+0.59%) | 8.63 | 8.51 | 356,264 |
PLOW | 24.12▼ | -0.34 (-1.39%) | 24.66 | 23.8007 | 356,332 |
EVR | 192.59▲ | +0.38 (+0.20%) | 193.50 | 191.43 | 356,510 |
MAIA | 2.20▼ | -0.28 (-11.29%) | 2.51 | 2.15 | 356,709 |
NGM | 1.59▼ | -0.03 (-1.85%) | 1.60 | 1.555 | 357,153 |
IMCR | 65.00▲ | +1.42 (+2.23%) | 65.43 | 63.01 | 357,998 |
ETD | 34.57▲ | +0.58 (+1.71%) | 34.63 | 34.10 | 358,476 |
BSIG | 22.84▲ | +0.08 (+0.35%) | 22.985 | 22.76 | 358,664 |
VPU | 142.58▲ | +1.16 (+0.82%) | 142.78 | 141.20 | 358,700 |
FDS | 454.39▲ | +7.01 (+1.57%) | 455.22 | 447.64 | 359,222 |
FSP | 2.27▲ | +0.01 (+0.44%) | 2.31 | 2.25 | 359,839 |
ESTA | 50.90▲ | +0.14 (+0.28%) | 51.63 | 50.47 | 359,874 |
DEO | 148.74▼ | -0.68 (-0.46%) | 149.36 | 148.09 | 359,980 |
VBR | 191.88▲ | +0.98 (+0.51%) | 192.4388 | 191.07 | 360,429 |
MITT | 6.12▲ | +0.11 (+1.83%) | 6.12 | 5.95 | 361,028 |
VECO | 35.17▲ | +0.31 (+0.89%) | 35.51 | 34.48 | 361,517 |
SR | 61.37▲ | +0.80 (+1.32%) | 61.68 | 60.75 | 361,643 |
VOE | 155.91▲ | +0.84 (+0.54%) | 156.2697 | 155.34 | 361,752 |
CGXU | 25.78▲ | +0.01 (+0.04%) | 25.855 | 25.752 | 362,000 |
CRNT | 3.20▼ | -0.02 (-0.62%) | 3.29 | 3.19 | 362,064 |
MTH | 175.46▲ | +2.83 (+1.64%) | 177.875 | 172.70 | 362,307 |
EPAC | 35.66▲ | +0.17 (+0.48%) | 35.91 | 35.4125 | 362,711 |
WING | 366.40▲ | +0.52 (+0.14%) | 370.378 | 362.32 | 362,800 |
HHH | 72.62▲ | +0.36 (+0.50%) | 73.10 | 72.28 | 362,978 |
INST | 21.38▲ | +0.18 (+0.85%) | 21.49 | 21.14 | 363,123 |
SLVM | 61.74▼ | -0.20 (-0.32%) | 62.63 | 61.481 | 363,383 |
SIGI | 109.17▲ | +1.75 (+1.63%) | 109.58 | 107.40 | 363,431 |
AWP | 3.96▲ | +0.08 (+2.06%) | 3.96 | 3.88 | 364,100 |
AAON | 88.10▲ | +1.43 (+1.65%) | 88.23 | 86.3701 | 364,882 |
ILPT | 4.29▼ | -0.03 (-0.69%) | 4.46 | 4.26 | 365,205 |
BLCO | 17.30▲ | +0.09 (+0.52%) | 17.525 | 17.07 | 365,527 |
CION | 11.00▼ | -0.09 (-0.81%) | 11.30 | 10.965 | 366,917 |
AZTA | 60.28▲ | +0.85 (+1.43%) | 61.17 | 59.395 | 367,329 |
EGBN | 23.49▲ | +0.33 (+1.42%) | 23.64 | 23.08 | 367,381 |
ADTX | 3.40▲ | +0.36 (+11.84%) | 3.4899 | 3.05 | 367,464 |
MEOH | 44.63▼ | -0.38 (-0.84%) | 45.00 | 44.305 | 367,770 |
BR | 204.86▲ | +1.02 (+0.50%) | 205.61 | 204.04 | 368,236 |
SNBR | 16.03▲ | +0.33 (+2.10%) | 16.18 | 15.70 | 368,638 |
AHT | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 368,742 |
COCO | 24.43▲ | +0.67 (+2.82%) | 24.45 | 23.73 | 369,152 |
BACK | 3.06▲ | +0.01 (+0.33%) | 3.27 | 2.85 | 369,321 |
PNNT | 6.88▲ | +0.06 (+0.88%) | 6.92 | 6.82 | 369,809 |
B | 37.15▼ | -0.33 (-0.88%) | 37.79 | 36.97 | 370,097 |
VRE | 15.21▲ | +0.29 (+1.94%) | 15.22 | 14.96 | 370,400 |
BHR | 2.00▼ | -0.01 (-0.50%) | 2.055 | 1.97 | 370,455 |
KEX | 95.32▲ | +0.29 (+0.31%) | 95.61 | 94.07 | 370,657 |
WSR | 12.55▲ | +0.32 (+2.62%) | 12.55 | 12.27 | 371,100 |
ABCB | 48.38▲ | +0.24 (+0.50%) | 48.70 | 48.00 | 371,415 |
SAFE | 20.60▲ | +0.42 (+2.08%) | 20.78 | 20.33 | 372,401 |
LYT | 4.63▲ | +0.115 (+2.55%) | 4.94 | 4.22 | 372,856 |
MTA | 3.11▲ | +0.07 (+2.30%) | 3.18 | 3.02 | 373,132 |
REYN | 28.56▼ | -0.21 (-0.73%) | 28.92 | 28.53 | 373,289 |
TKR | 87.43▼ | -0.71 (-0.81%) | 88.2752 | 87.26 | 373,351 |
HKIT | 1.55▼ | -0.19 (-10.92%) | 1.66 | 1.53 | 373,401 |
IBOC | 56.14▲ | +0.30 (+0.54%) | 56.51 | 55.62 | 373,545 |
AVIR | 4.04▲ | +0.04 (+1.00%) | 4.09 | 3.98 | 374,017 |
FSS | 84.87▲ | +0.33 (+0.39%) | 85.75 | 84.46 | 375,230 |
MGOL | 0.4051▼ | -0.0439 (-9.78%) | 0.4349 | 0.4026 | 375,285 |
NINE | 2.24▼ | -0.02 (-0.88%) | 2.39 | 2.2199 | 375,461 |
KZIA | 0.3098▼ | -0.0039 (-1.24%) | 0.3201 | 0.28 | 376,019 |
ZENV | 2.66▲ | +0.29 (+12.24%) | 2.77 | 2.39 | 376,030 |
SAP | 195.03▼ | -2.06 (-1.05%) | 196.30 | 194.495 | 376,225 |
BELFB | 60.31▲ | +0.90 (+1.51%) | 60.43 | 58.44 | 376,699 |
ZBRA | 301.44▲ | +2.28 (+0.76%) | 302.63 | 298.04 | 376,900 |
CMRX | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.005 | 377,228 |
RSPT | 35.19▲ | +0.03 (+0.09%) | 35.31 | 35.125 | 377,452 |
CSWC | 24.96▲ | +0.26 (+1.05%) | 24.99 | 24.75 | 378,337 |
GLDD | 8.75▲ | +0.04 (+0.46%) | 8.875 | 8.70 | 378,376 |
MTEM | 2.24▼ | -0.12 (-5.08%) | 2.78 | 2.1001 | 378,403 |
NEOV | 1.18▲ | +0.17 (+16.83%) | 1.2999 | 1.0111 | 378,856 |
MHLD | 2.25▲ | +0.08 (+3.69%) | 2.25 | 2.10 | 379,292 |
GPCR | 42.86▼ | -0.05 (-0.12%) | 44.37 | 41.905 | 380,260 |
CSTL | 22.15▲ | +0.87 (+4.09%) | 22.52 | 21.33 | 380,402 |
TLS | 4.16▲ | +0.02 (+0.48%) | 4.24 | 4.09 | 380,653 |
CMTG | 9.76▲ | +0.33 (+3.50%) | 9.79 | 9.44 | 380,786 |
RSKD | 5.41▲ | +0.04 (+0.74%) | 5.45 | 5.31 | 381,324 |
NWE | 50.93▲ | +0.64 (+1.27%) | 51.07 | 50.30 | 381,435 |
NMZ | 10.56▼ | -0.04 (-0.38%) | 10.61 | 10.545 | 381,474 |
IGF | 47.62▼ | -0.01 (-0.02%) | 47.7637 | 47.49 | 382,451 |
BCC | 153.37▲ | +1.54 (+1.01%) | 154.61 | 151.765 | 382,770 |
HIBB | 76.81▲ | +0.93 (+1.23%) | 77.345 | 75.36 | 382,771 |
PAR | 45.36▲ | +0.28 (+0.62%) | 46.07 | 44.90 | 383,453 |
WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 384,000 |
WWD | 154.12▼ | -1.16 (-0.75%) | 155.96 | 153.945 | 384,002 |
AVNT | 43.40▲ | +0.44 (+1.02%) | 43.72 | 42.96 | 384,167 |
LODE | 0.3638▲ | +0.0088 (+2.48%) | 0.378 | 0.35 | 384,339 |
SSB | 85.03▲ | +0.90 (+1.07%) | 85.17 | 83.93 | 384,680 |
BCI | 19.77▲ | +0.19 (+0.97%) | 19.82 | 19.61 | 384,815 |
NCZ | 2.99▲ | +0.01 (+0.34%) | 3.02 | 2.98 | 384,900 |
PXH | 19.46▲ | +0.12 (+0.62%) | 19.49 | 19.35 | 385,800 |
IJS | 102.76▲ | +0.39 (+0.38%) | 103.27 | 102.37 | 385,844 |
IDCC | 106.46▲ | +0.55 (+0.52%) | 107.50 | 106.26 | 387,110 |