Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EJAN | 28.79▲ | +0.052 (+0.18%) | 28.84 | 28.72 | 3,500 |
| FVC | 33.18▲ | +0.06 (+0.18%) | 33.4316 | 32.97 | 17,387 |
| VIG | 176.91▲ | +0.32 (+0.18%) | 177.09 | 176.0281 | 549,097 |
| ICE | 132.57▲ | +0.24 (+0.18%) | 132.645 | 131.04 | 2,498,871 |
| RAFE | 33.881▲ | +0.0615 (+0.18%) | 33.881 | 33.88 | 592 |
| JANT | 32.48▲ | +0.059 (+0.18%) | 32.49 | 32.36 | 14,300 |
| AIRC | 38.47▲ | +0.07 (+0.18%) | 38.50 | 38.40 | 2,361,304 |
| IFS | 21.96▲ | +0.04 (+0.18%) | 22.10 | 21.7801 | 75,022 |
| PRLH | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.77 | 8,029 |
| SMAR | 38.36▲ | +0.07 (+0.18%) | 38.90 | 38.06 | 999,852 |
| EOT | 16.42▲ | +0.03 (+0.18%) | 16.42 | 16.32 | 31,600 |
| AC | 32.78▲ | +0.06 (+0.18%) | 32.91 | 32.58 | 1,645 |
| RAYD | 27.295▲ | +0.05 (+0.18%) | 27.31 | 27.295 | 200 |
| RDVY | 54.48▲ | +0.10 (+0.18%) | 54.64 | 54.19 | 712,900 |
| DIS | 113.92▲ | +0.21 (+0.18%) | 114.18 | 113.14 | 6,156,547 |
| NYT | 43.30▲ | +0.08 (+0.19%) | 43.47 | 42.98 | 864,666 |
| CLGN | 5.41▲ | +0.01 (+0.19%) | 5.4225 | 5.41 | 1,040 |
| TTEK | 189.29▲ | +0.35 (+0.19%) | 189.91 | 186.64 | 230,790 |
| SHUS | 40.7217▲ | +0.0754 (+0.19%) | 40.7217 | 40.7217 | 1 |
| CVII | 10.7299▲ | +0.0199 (+0.19%) | 10.73 | 10.71 | 2,894 |
| VNQ | 80.58▲ | +0.15 (+0.19%) | 80.725 | 79.64 | 4,439,671 |
| PBDC | 33.84▲ | +0.063 (+0.19%) | 33.87 | 33.72 | 57,500 |
| SAND | 5.37▲ | +0.01 (+0.19%) | 5.41 | 5.31 | 1,719,111 |
| NAC | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.71 | 362,800 |
| CVLC | 63.0404▲ | +0.1174 (+0.19%) | 63.0404 | 62.89 | 1,301 |
| CZAR | 26.79▲ | +0.05 (+0.19%) | 26.85 | 26.76 | 3,058 |
| NVEI | 32.14▲ | +0.06 (+0.19%) | 32.29 | 32.045 | 1,045,625 |
| CAML | 29.7011▲ | +0.0556 (+0.19%) | 29.7011 | 29.6122 | 32,252 |
| UL | 48.07▲ | +0.09 (+0.19%) | 48.22 | 47.865 | 2,963,786 |
| SHBI | 10.67▲ | +0.02 (+0.19%) | 10.79 | 10.55 | 90,403 |
| ICAP | 24.482▲ | +0.046 (+0.19%) | 24.482 | 24.29 | 4,700 |
| SMDY | 41.488▲ | +0.078 (+0.19%) | 41.488 | 41.488 | 100 |
| FIBK | 26.57▲ | +0.05 (+0.19%) | 26.61 | 26.125 | 672,345 |
| GAB | 5.31▲ | +0.01 (+0.19%) | 5.33 | 5.28 | 310,500 |
| ABVX | 15.89▲ | +0.03 (+0.19%) | 16.115 | 15.89 | 7,484 |
| DIVS | 26.6159▲ | +0.0505 (+0.19%) | 26.6159 | 26.52 | 4,313 |
| BGY | 5.27▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 124,700 |
| EPRT | 26.33▲ | +0.05 (+0.19%) | 26.41 | 26.02 | 1,253,148 |
| SLGN | 47.32▲ | +0.09 (+0.19%) | 47.49 | 46.95 | 507,047 |
| BLE | 10.48▲ | +0.02 (+0.19%) | 10.4809 | 10.449 | 82,788 |
| APPN | 36.66▲ | +0.07 (+0.19%) | 37.27 | 36.47 | 267,669 |
| REFI | 15.71▲ | +0.03 (+0.19%) | 15.77 | 15.59 | 69,860 |
| SUSA | 104.69▲ | +0.20 (+0.19%) | 104.98 | 104.1983 | 55,153 |
| HEQT | 26.20▲ | +0.0502 (+0.19%) | 26.214 | 26.08 | 35,700 |
| FXH | 104.33▲ | +0.20 (+0.19%) | 104.335 | 103.7437 | 33,795 |
| XNAV | 60.911▲ | +0.117 (+0.19%) | 60.911 | 60.60 | 400 |
| FDP | 26.03▲ | +0.05 (+0.19%) | 26.08 | 25.75 | 161,557 |
| PFS | 15.55▲ | +0.03 (+0.19%) | 15.59 | 15.13 | 1,150,553 |
| GEM | 30.99▲ | +0.06 (+0.19%) | 31.06 | 30.90 | 69,252 |
| ESMV | 25.81▲ | +0.05 (+0.19%) | 25.81 | 25.68 | 300 |
| TLTE | 50.886▲ | +0.0986 (+0.19%) | 50.95 | 50.75 | 6,306 |
| OCFC | 15.47▲ | +0.03 (+0.19%) | 15.50 | 15.12 | 370,874 |
| XRAY | 30.92▲ | +0.06 (+0.19%) | 31.00 | 30.68 | 1,472,200 |
| OUT | 15.45▲ | +0.03 (+0.19%) | 15.625 | 15.18 | 1,243,684 |
| FRTY | 15.43▲ | +0.03 (+0.19%) | 15.5937 | 15.41 | 11,888 |
| VFL | 9.9494▲ | +0.0194 (+0.20%) | 9.9505 | 9.93 | 39,326 |
| BTR | 23.9441▲ | +0.0468 (+0.20%) | 23.9441 | 23.87 | 5,426 |
| CATH | 61.35▲ | +0.12 (+0.20%) | 61.49 | 61.0249 | 35,057 |
| MID | 55.201▲ | +0.108 (+0.20%) | 55.201 | 54.80 | 400 |
| DOX | 86.74▲ | +0.17 (+0.20%) | 87.185 | 86.11 | 485,086 |
| GRMN | 142.79▲ | +0.28 (+0.20%) | 143.48 | 142.20 | 612,576 |
| LCNB | 15.26▲ | +0.03 (+0.20%) | 15.36 | 14.92 | 18,304 |
| SSUS | 37.10▲ | +0.073 (+0.20%) | 37.16 | 36.945 | 29,100 |
| VSDA | 48.5648▲ | +0.096 (+0.20%) | 48.5648 | 48.2655 | 7,353 |
| ICCC | 5.04▲ | +0.01 (+0.20%) | 5.06 | 4.82 | 7,163 |
| FTXN | 32.59▲ | +0.0649 (+0.20%) | 32.59 | 32.3301 | 61,914 |
| SXT | 70.03▲ | +0.14 (+0.20%) | 70.81 | 69.39 | 1,285,479 |
| TEQI | 38.851▲ | +0.078 (+0.20%) | 38.852 | 38.63 | 12,500 |
| ACTG | 4.98▲ | +0.01 (+0.20%) | 5.03 | 4.91 | 137,295 |
| IMCB | 69.70▲ | +0.14 (+0.20%) | 69.79 | 69.33 | 116,300 |
| EQAL | 44.39▲ | +0.09 (+0.20%) | 44.39 | 44.155 | 13,682 |
| TDSC | 23.568▲ | +0.048 (+0.20%) | 23.57 | 23.47 | 25,100 |
| TPL | 589.01▲ | +1.20 (+0.20%) | 589.915 | 579.94 | 52,607 |
| PVH | 112.87▲ | +0.23 (+0.20%) | 114.764 | 111.68 | 870,999 |
| OVF | 23.796▲ | +0.0485 (+0.20%) | 23.796 | 23.62 | 5,300 |
| GUNR | 41.595▲ | +0.085 (+0.20%) | 41.62 | 41.26 | 381,700 |
| FMF | 49.60▲ | +0.1016 (+0.21%) | 49.7355 | 49.45 | 17,714 |
| JOBY | 4.88▲ | +0.01 (+0.21%) | 5.00 | 4.74 | 5,178,240 |
| TTMI | 14.62▲ | +0.03 (+0.21%) | 14.73 | 14.505 | 285,412 |
| LSEQ | 25.9597▲ | +0.0533 (+0.21%) | 26.20 | 25.9597 | 301 |
| ESGL | 0.6313▲ | +0.0013 (+0.21%) | 0.65 | 0.5674 | 604,180 |
| AIR | 67.93▲ | +0.14 (+0.21%) | 68.48 | 67.1575 | 394,339 |
| FDG | 78.6442▲ | +0.1623 (+0.21%) | 79.64 | 78.49 | 9,951 |
| NBCE | 23.8303▲ | +0.0492 (+0.21%) | 23.8303 | 23.8303 | 2 |
| HFND | 21.304▲ | +0.044 (+0.21%) | 21.349 | 21.24 | 17,100 |
| KLDW | 43.1119▲ | +0.0891 (+0.21%) | 43.19 | 42.96 | 6,274 |
| STXE | 28.08▲ | +0.0581 (+0.21%) | 28.16 | 27.9761 | 10,151 |
| HST | 19.33▲ | +0.04 (+0.21%) | 19.52 | 19.195 | 4,810,467 |
| NBOS | 25.6543▲ | +0.0532 (+0.21%) | 25.7089 | 25.56 | 33,298 |
| STXD | 29.868▲ | +0.062 (+0.21%) | 29.99 | 29.74 | 4,200 |
| CVY | 25.2459▲ | +0.0525 (+0.21%) | 25.2459 | 25.1001 | 11,948 |
| JPUS | 108.1828▲ | +0.2255 (+0.21%) | 108.1828 | 107.72 | 7,765 |
| PKOH | 23.96▲ | +0.05 (+0.21%) | 23.99 | 23.42 | 16,848 |
| VGM | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.54 | 171,600 |
| DIVO | 38.32▲ | +0.08 (+0.21%) | 38.3362 | 38.1021 | 317,143 |
| HUSV | 34.81▲ | +0.0727 (+0.21%) | 34.81 | 34.6192 | 7,287 |
| WABC | 47.86▲ | +0.10 (+0.21%) | 47.97 | 47.15 | 80,279 |
| SDVY | 33.48▲ | +0.07 (+0.21%) | 33.60 | 33.27 | 654,300 |
| IAF | 4.29▲ | +0.009 (+0.21%) | 4.305 | 4.27 | 45,994 |
| ENX | 9.53▲ | +0.02 (+0.21%) | 9.53 | 9.51 | 4,500 |