Mackenzie Realty Capital Inc (MKZR) Stock Price

2.34 ▼ -0.0601 (-2.50%)
Open: 2.38 Vol: 30.54K Day's range: 2.34 - 2.385 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.61▼ 2.42▼ 2.93▼
MA10 2.96▼ 2.96▼ 2.97▼ 2.57▼ 3.26▼
MA20 3.17▼ 3.19▼ 3.20▼ 2.98▼ 3.76▼
MA50 3.40▼ 3.45▼ 3.48▼ 3.36▼ 3.69▼
MA100 3.56▼ 3.58▼ 3.63▼ 3.78▼ N/A    
MA200 3.82▼ 3.94▼ 3.94▼ 4.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.094▼ -0.094▼ -0.053▼ -0.185▼
RSI 17.882▼ 18.096▼ 19.488▼ 27.057▼ 33.313▼
STOCH 4.064▼ 3.994▼ 3.620▼ 3.776▼ 15.911▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -139.651▼ -139.772▼ -139.115▼ -92.087     -185.540▼
Latest Filters Detected On MKZR
BBANDS $MKZR Bollinger Bands Expanding Set Alert
▼ BREAK $MKZR Price Breaks 60 Days Low Set Alert
▼ BREAK $MKZR Price Breaks 30 Days Low Set Alert
▼ BREAK $MKZR Price Breaks 20 Days Low Set Alert
▼ BREAK $MKZR Price Breaks 10 Days Low Set Alert
Mackenzie Realty Capital Inc News
Mackenzie Realty Capital Inc MKZR
Friday, May 08, 2026 12:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Mackenzie Realty Capital Inc MKZR
Friday, May 08, 2026 12:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
MacKenzie Realty Capital board approves preferred share dividends for June quarter
Thursday, April 16, 2026 03:58 PM
MacKenzie Realty Capital, Inc. (NASDAQ:MKZR) announced that its board of directors has approved regular dividends for the quarter ending June 30, 2026, for its Series A, Series B, and Series C ...
MKZR historical stock data
date open high low close volume
12/05/26 2.38 2.385 2.34 2.34 30,544
11/05/26 2.445 2.45 2.40 2.4001 30,305
08/05/26 2.465 2.52 2.40 2.50 40,824
07/05/26 2.46 2.54 2.4001 2.4001 4,741
06/05/26 2.52 2.53 2.3891 2.46 21,312
05/05/26 2.56 2.63 2.5263 2.5263 16,316
04/05/26 2.65 2.6806 2.55 2.55 18,852
01/05/26 2.83 2.89 2.65 2.80 56,639
30/04/26 2.95 3.10 2.535 2.81 135,851
29/04/26 3.13 3.13 2.89 2.91 8,896
Quote Details
52wk Low:0.501
52wk High:6.99
Vol:30.54K
Avg Vol(3m):370.8K
1Y Chng:+162.92%
1M Chng:-35.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.72M