| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.54▼ | 1.48▲ |
| MA10 | 1.37▲ | 1.37▲ | 1.37▲ | 1.38▲ | 1.65▼ |
| MA20 | 1.37▲ | 1.35▲ | 1.31▲ | 1.46▲ | 2.25▼ |
| MA50 | 1.44▲ | 1.50▼ | 1.52▼ | 1.76▼ | 3.62▼ |
| MA100 | 1.68▼ | 2.08▼ | 2.25▼ | 2.40▼ | N/A |
| MA200 | 2.64▼ | 2.94▼ | 3.14▼ | 3.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.046▲ | 0.053▲ | 0.048▲ | 0.054▲ |
| RSI | 54.313▲ | 53.216▲ | 52.122▲ | 48.439▼ | 32.902▼ |
| STOCH | 91.676▲ | 90.170▲ | 90.170▲ | 86.932▲ | 22.743 |
| WILL %R | -10.547▲ | -10.547▲ | -10.547▲ | -17.073▲ | -59.763 |
| CCI | 68.896 | 67.016 | 67.016 | 70.161 | -65.686 |
|
Monday, August 10, 2026 12:31 PM
About Mackenzie Realty Capital Inc. MacKenzie Realty Capital, Inc. engages in investment activities. It includes buying real estate investment trusts and investing real estate securities. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 1.58 | 1.62 | 1.48 | 1.51 | 69,596 |
| 10/08/26 | 1.61 | 1.64 | 1.4301 | 1.52 | 67,916 |
| 07/08/26 | 1.47 | 1.65 | 1.4501 | 1.6363 | 30,451 |
| 06/08/26 | 1.485 | 1.60 | 1.485 | 1.50 | 57,651 |
| 05/08/26 | 1.38 | 1.55 | 1.3301 | 1.53 | 75,666 |
| 04/08/26 | 1.23 | 1.496 | 1.13 | 1.365 | 219,746 |
| 03/08/26 | 1.00 | 1.2999 | 1.00 | 1.25 | 99,560 |
| 31/07/26 | 1.20 | 1.54 | 0.83 | 1.03 | 291,171 |
| 30/07/26 | 1.2495 | 1.27 | 1.12 | 1.19 | 16,132 |
| 29/07/26 | 1.23 | 1.29 | 1.23 | 1.26 | 13,046 |
|
|
||||
|
|
||||
|
|