Mackenzie Realty Capital Inc (MKZR) Stock Price

1.34 ▼ -0.038 (-2.76%)
Open: 1.38 Vol: 5.5K Day's range: 1.31 - 1.38 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▼ 1.37▼ 1.44▼
MA10 1.37▼ 1.37▼ 1.37▼ 1.40▼ 1.45▼
MA20 1.38▼ 1.41▼ 1.42▼ 1.45▼ 1.74▼
MA50 1.46▼ 1.43▼ 1.42▼ 1.47▼ 3.14▼
MA100 1.45▼ 1.56▼ 1.64▼ 1.82▼ N/A    
MA200 2.06▼ 2.51▼ 2.65▼ 2.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.008▼ -0.009▼ 0.098▲
RSI 29.483▼ 37.221▼ 37.567▼ 37.503▼ 31.349▼
STOCH 8.333▼ 4.167▼ 4.167▼ 8.488▼ 65.122    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.957▼ -52.332    
CCI -227.350▼ -154.185▼ -134.368▼ -114.615▼ -89.328    
Latest Filters Detected On MKZR
▼ BREAK $MKZR Price Breaks 30 Days Low Set Alert
▼ BREAK $MKZR Price Breaks 20 Days Low Set Alert
▼ BREAK $MKZR Price Breaks 10 Days Low Set Alert
CDL $MKZR Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $MKZR Engulfing Candlestick Pattern Detected Set Alert
Mackenzie Realty Capital Inc News
Mackenzie Realty Capital Inc MKZR
Thursday, September 24, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Mackenzie Realty Capital Inc.
Monday, September 21, 2026 09:24 PM
Mackenzie Realty Capital Inc. Annual cash flow by MarketWatch. View MKZR net cash flow, operating cash flow, operating expenses and cash dividends.
MacKenzie Realty Capital, Inc.: MacKenzie Realty Capital completes successful tender offer; MacKenzie Apartment Communities declares first dividend
Wednesday, July 29, 2026 08:24 AM
ORINDA, Calif., July 29, 2026 (GLOBE NEWSWIRE) -- MacKenzie Realty Capital, Inc. (Nasdaq: MKZR) ("MacKenzie" or the "Company") today announced that it is under contract to purchase over $1,000,000 in ...
MKZR historical stock data
date open high low close volume
25/09/26 1.38 1.38 1.31 1.34 5,501
24/09/26 1.37 1.385 1.35 1.378 7,900
23/09/26 1.36 1.39 1.36 1.37 3,300
22/09/26 1.36 1.36 1.36 1.36 10,255
21/09/26 1.40 1.414 1.37 1.38 3,400
18/09/26 1.38 1.39 1.38 1.38 6,124
14/09/26 1.46 1.46 1.446 1.45 8,500
11/09/26 1.44 1.47 1.38 1.44 5,300
10/09/26 1.46 1.47 1.45 1.46 2,500
09/09/26 1.485 1.485 1.45 1.455 3,000
Quote Details
52wk Low:0.83
52wk High:6.00
Vol:5.5K
Avg Vol(3m):566K
1Y Chng:-75.41%
1M Chng:-11.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.11M