Mackenzie Realty Capital Inc (MKZR) Stock Price

1.51 ▼ -0.01 (-0.66%)
Open: 1.58 Vol: 69.6K Day's range: 1.48 - 1.62 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.50▼ 1.50▼ 1.54▼ 1.48▲
MA10 1.37▲ 1.37▲ 1.37▲ 1.38▲ 1.65▼
MA20 1.37▲ 1.35▲ 1.31▲ 1.46▲ 2.25▼
MA50 1.44▲ 1.50▼ 1.52▼ 1.76▼ 3.62▼
MA100 1.68▼ 2.08▼ 2.25▼ 2.40▼ N/A    
MA200 2.64▼ 2.94▼ 3.14▼ 3.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.046▲ 0.053▲ 0.048▲ 0.054▲
RSI 54.313▲ 53.216▲ 52.122▲ 48.439▼ 32.902▼
STOCH 91.676▲ 90.170▲ 90.170▲ 86.932▲ 22.743    
WILL %R -10.547▲ -10.547▲ -10.547▲ -17.073▲ -59.763    
CCI 68.896     67.016     67.016     70.161     -65.686    
Latest Filters Detected On MKZR
GAP $MKZR Open Gap Up %3 Set Alert
GAP $MKZR Open Gap Up %2 Set Alert
CDL $MKZR Matching Low Candlestick Pattern Detected Set Alert
Mackenzie Realty Capital Inc News
Monday, August 10, 2026 12:31 PM
About Mackenzie Realty Capital Inc. MacKenzie Realty Capital, Inc. engages in investment activities. It includes buying real estate investment trusts and investing real estate securities. The company ...
MKZR historical stock data
date open high low close volume
11/08/26 1.58 1.62 1.48 1.51 69,596
10/08/26 1.61 1.64 1.4301 1.52 67,916
07/08/26 1.47 1.65 1.4501 1.6363 30,451
06/08/26 1.485 1.60 1.485 1.50 57,651
05/08/26 1.38 1.55 1.3301 1.53 75,666
04/08/26 1.23 1.496 1.13 1.365 219,746
03/08/26 1.00 1.2999 1.00 1.25 99,560
31/07/26 1.20 1.54 0.83 1.03 291,171
30/07/26 1.2495 1.27 1.12 1.19 16,132
29/07/26 1.23 1.29 1.23 1.26 13,046
Quote Details
52wk Low:0.83
52wk High:6.99
Vol:69.6K
Avg Vol(3m):667.8K
1Y Chng:-75.08%
1M Chng:-11.70%
Add to Watch List