| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.43▼ | 4.43▼ | 4.56▼ | 4.33▲ |
| MA10 | 4.42▼ | 4.42▼ | 4.43▼ | 4.56▼ | 4.28▲ |
| MA20 | 4.47▼ | 4.54▼ | 4.47▼ | 4.25▲ | 4.80▼ |
| MA50 | 4.25▲ | 4.25▲ | 4.16▲ | 4.24▲ | 2.97▲ |
| MA100 | 4.16▲ | 4.20▲ | 4.35▲ | 4.87▼ | N/A |
| MA200 | 4.53▼ | 4.82▼ | 4.94▼ | 3.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.025▼ | -0.024▼ | 0.030▲ | -0.128▼ |
| RSI | 48.176▼ | 50.070▲ | 51.055▲ | 50.903▲ | 52.801▲ |
| STOCH | 33.333 | 43.750 | 40.004 | 52.888 | 49.958 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.776 | -54.179 |
| CCI | -50.287 | -49.027 | -51.650 | 13.097 | -3.625 |
|
Thursday, January 08, 2026 03:42 PM
The company revealed it has contributed its multifamily assets and development property to a newly created entity called MacKenzie Apartment Communities, Inc. (MAC), effective January 1, 2026. MAC, ...
|
|
Friday, December 12, 2025 01:25 AM
ORINDA, Calif., Dec. 12, 2025 (GLOBE NEWSWIRE) -- MacKenzie Realty Capital, Inc. (Nasdaq: MKZR) (“MacKenzie” or the “Company”) announced that it has initiated a strategic review of its multi-family ...
|
|
Tuesday, October 07, 2025 07:45 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 4.46 | 4.58 | 4.31 | 4.357 | 40,100 |
| 14/01/26 | 4.48 | 4.63 | 4.311 | 4.495 | 9,900 |
| 13/01/26 | 4.57 | 4.57 | 4.31 | 4.40 | 10,100 |
| 12/01/26 | 4.90 | 4.90 | 4.39 | 4.595 | 46,700 |
| 09/01/26 | 4.80 | 5.22 | 4.57 | 4.95 | 203,000 |
| 08/01/26 | 4.50 | 4.95 | 4.50 | 4.805 | 29,180 |
| 07/01/26 | 4.51 | 4.64 | 4.32 | 4.475 | 10,000 |
| 06/01/26 | 4.58 | 4.63 | 4.284 | 4.52 | 13,400 |
| 05/01/26 | 4.39 | 4.721 | 4.25 | 4.63 | 26,600 |
| 02/01/26 | 4.14 | 4.40 | 4.12 | 4.38 | 16,805 |
|
|
||||
|
|
||||
|
|