| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.17▼ | 1.12▼ | 1.03▲ | 1.10▲ |
| MA10 | 1.14▼ | 1.05▲ | 1.04▲ | 1.03▲ | 1.23▼ |
| MA20 | 1.05▲ | 1.05▲ | 1.05▲ | 1.07▲ | 1.39▼ |
| MA50 | 1.21▼ | 1.25▼ | 1.26▼ | 1.26▼ | 2.64▼ |
| MA100 | 1.32▼ | 1.33▼ | 1.36▼ | 1.41▼ | 7.46▼ |
| MA200 | 1.48▼ | 2.00▼ | 2.18▼ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.033▲ | 0.032▲ | 0.018▲ | 0.069▲ |
| RSI | 48.731▼ | 47.971▼ | 48.113▼ | 48.471▼ | 31.796▼ |
| STOCH | 78.494 | 74.210 | 58.210 | 27.903 | 13.470▼ |
| WILL %R | -36.242 | -36.242 | -36.242 | -43.756 | -69.764 |
| CCI | 17.816 | 58.925 | 63.838 | 104.920▲ | -105.351▼ |
| RSI | $MKZR RSI(14) Crossed Below 50 | Set Alert |
| MA | $MKZR Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $MKZR Open Gap Down %5 | Set Alert |
| ▼ GAP | $MKZR Open Gap Down %3 | Set Alert |
| ▼ GAP | $MKZR Open Gap Down %2 | Set Alert |
| CDL | $MKZR Harami Candlestick Pattern Detected | Set Alert |
| CDL | $MKZR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 05:00 PM
1 Day MKZR -1.08% DJIA 0.84% Russell 2K 0.67% Financial Services -0.33% ...
|
|
Monday, October 05, 2026 12:59 PM
The Mackenzie Realty Capital EPS (TTM) is -9.54. Mackenzie Realty Capital reported sales of The Mackenzie Realty Capital EPS (TTM) is -9.54. Mackenzie Realty Capital reported sales of 5.50, net income ...
|
|
Monday, October 05, 2026 12:59 PM
MacKenzie Realty Capital, Inc. (MKZR:MKZR) CEO/President Robert E. Dixon reported purchasing 9,000 shares of the company’s common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 1.11 | 1.18 | 1.05 | 1.11 | 24,957 |
| 11/11/26 | 0.91 | 1.2887 | 0.8803 | 1.185 | 83,308 |
| 10/11/26 | 0.98 | 0.98 | 0.93 | 0.93 | 1,994 |
| 09/11/26 | 0.94 | 0.98 | 0.9301 | 0.96 | 7,235 |
| 06/11/26 | 0.97 | 0.975 | 0.93 | 0.955 | 11,750 |
| 05/11/26 | 0.9968 | 1.1199 | 0.98 | 0.98 | 6,329 |
| 04/11/26 | 1.02 | 1.06 | 0.95 | 1.04 | 6,900 |
| 03/11/26 | 1.02 | 1.1699 | 1.02 | 1.03 | 5,146 |
| 02/11/26 | 1.01 | 1.1499 | 1.01 | 1.04 | 5,852 |
| 30/10/26 | 1.03 | 1.05 | 1.03 | 1.03 | 28,366 |
|
|
||||
|
|
||||
|
|