| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.84▼ | 1.84▼ | 1.75▼ | 2.06▼ |
| MA10 | 2.03▼ | 2.03▼ | 2.06▼ | 1.89▼ | 2.37▼ |
| MA20 | 2.20▼ | 2.20▼ | 2.21▼ | 2.12▼ | 3.04▼ |
| MA50 | 2.84▼ | 2.85▼ | 2.90▼ | 2.48▼ | 4.18▼ |
| MA100 | 3.28▼ | 3.26▼ | 3.31▼ | 3.11▼ | N/A |
| MA200 | 3.59▼ | 3.76▼ | 3.77▼ | 3.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.023▼ | -0.026▼ | -0.031▼ | -0.003▼ |
| RSI | 23.245▼ | 23.270▼ | 23.846▼ | 24.472▼ | 25.259▼ |
| STOCH | 4.811▼ | 4.811▼ | 4.811▼ | 15.546▼ | 6.246▼ |
| WILL %R | -93.284▼ | -93.284▼ | -93.662▼ | -92.010▼ | -97.269▼ |
| CCI | -102.612▼ | -102.612▼ | -104.243▼ | -87.351 | -116.934▼ |
| ▼ GAP | $MKZR Open Gap Down %2 | Set Alert |
|
Thursday, June 25, 2026 06:30 AM
About Mackenzie Realty Capital Inc. MacKenzie Realty Capital, Inc. engages in investment activities. It includes buying real estate investment trusts and investing real estate securities. The company ...
|
|
Tuesday, June 23, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 23, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.73 | 1.765 | 1.65 | 1.685 | 48,886 |
| 25/06/26 | 1.7602 | 1.79 | 1.73 | 1.77 | 14,024 |
| 24/06/26 | 1.72 | 1.85 | 1.72 | 1.78 | 17,511 |
| 23/06/26 | 1.72 | 1.85 | 1.72 | 1.77 | 53,448 |
| 22/06/26 | 1.77 | 1.8999 | 1.7435 | 1.7435 | 31,344 |
| 18/06/26 | 1.74 | 2.03 | 1.685 | 1.69 | 128,489 |
| 17/06/26 | 2.21 | 2.21 | 1.62 | 1.735 | 121,919 |
| 16/06/26 | 2.23 | 2.30 | 2.21 | 2.21 | 22,784 |
| 15/06/26 | 2.25 | 2.3755 | 2.25 | 2.27 | 12,391 |
| 12/06/26 | 2.31 | 2.345 | 2.25 | 2.25 | 15,050 |
|
|
||||
|
|
||||
|
|