| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.19▲ | 5.17▲ | 5.22▲ | 5.81▼ |
| MA10 | 5.25▲ | 5.14▲ | 5.07▲ | 5.21▲ | 6.83▼ |
| MA20 | 5.21▲ | 5.05▲ | 5.10▲ | 5.79▼ | 8.01▼ |
| MA50 | 5.14▲ | 5.18▲ | 5.16▲ | 7.25▼ | 9.60▼ |
| MA100 | 5.07▲ | 5.16▲ | 5.50▼ | 8.10▼ | 13.95▼ |
| MA200 | 5.08▲ | 5.57▼ | 6.22▼ | 9.20▼ | 17.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.034▲ | 0.029▲ | 0.027▲ | -0.272▼ |
| RSI | 70.021▲ | 68.784▲ | 59.152▲ | 33.565▼ | 28.646▼ |
| STOCH | 79.609 | 93.817▲ | 88.075▲ | 24.235 | 7.939▼ |
| WILL %R | -18.182▲ | -5.714▲ | -5.714▲ | -78.931▼ | -94.244▼ |
| CCI | 65.285 | 166.007▲ | 176.459▲ | -58.655 | -104.540▼ |
|
Wednesday, October 04, 2023 05:07 PM
Law Offices of Howard G. Smith announces an investigation on behalf of Medical Properties Trust, Inc. ("MPW" or the "Company") (NYSE: MPW) investors concerning the Company's possible violations of ...
|
|
Wednesday, October 04, 2023 04:34 PM
One such stock that merits attention is Medical Properties Trust (NYSE:MPW). The stock, which is currently priced at 5.26, recorded a gain of 6.26% in a single day and a 3-month decrease of 43.58%.
|
|
Wednesday, October 04, 2023 11:25 AM
NYSE:MPW) The Law Offices of Frank R. Cruz Announces Investigation of Medical Properties Trust, Inc. (MPW) on Behalf of Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 4.975 | 5.275 | 4.93 | 5.255 | 11,757,689 |
| 03/10/23 | 5.15 | 5.20 | 4.92 | 4.95 | 14,257,200 |
| 02/10/23 | 5.41 | 5.46 | 5.16 | 5.23 | 11,151,160 |
| 29/09/23 | 5.21 | 5.53 | 5.20 | 5.45 | 14,179,638 |
| 28/09/23 | 5.05 | 5.28 | 5.04 | 5.23 | 12,964,260 |
| 27/09/23 | 5.06 | 5.15 | 4.97 | 5.03 | 15,558,700 |
| 26/09/23 | 5.20 | 5.24 | 4.99 | 5.04 | 16,871,600 |
| 25/09/23 | 5.26 | 5.36 | 5.13 | 5.28 | 14,385,083 |
| 22/09/23 | 5.36 | 5.4364 | 5.20 | 5.34 | 17,208,964 |
| 21/09/23 | 5.69 | 5.70 | 5.30 | 5.31 | 25,691,000 |
|
|
||||
|
|
||||
|
|