Medical Properties Trust, Inc (MPW) Stock Price

4.30 ▼ -0.10 (-2.27%)
Open: 4.28 Vol: 14.11M Day's range: 4.27 - 4.38 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.31▲ 4.32▼ 4.31▼ 4.32▼ 4.22▲
MA10 4.31▼ 4.31▼ 4.34▼ 4.33▼ 3.77▲
MA20 4.32▼ 4.34▼ 4.30▲ 4.17▲ 4.15▲
MA50 4.32▼ 4.33▼ 4.30▲ 3.68▲ 6.25▼
MA100 4.33▼ 4.33▼ 4.34▼ 4.27▲ 9.81▼
MA200 4.30▲ 4.33▼ 3.99▲ 6.01▼ 15.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.001▼ -0.007▼ 0.236▲
RSI 44.951▼ 48.229▼ 48.321▼ 56.544▲ 44.302▼
STOCH 43.783     47.862     33.353     29.593     60.998    
WILL %R -60.000     -78.125▼ -44.643     -62.903     -38.393    
CCI -88.525     -74.188     -45.400     -14.685     49.381    
Latest Filters Detected On MPW
MACD $MPW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MPW Price Crossed Below MA(13) Set Alert
GAP $MPW Open Gap Down %2 Set Alert
CDL $MPW Harami Candlestick Pattern Detected Set Alert
CDL $MPW Doji Candlestick Pattern Detected Set Alert
Medical Properties Trust, Inc News
MPW historical stock data
date open high low close volume
18/03/24 4.28 4.38 4.27 4.30 14,114,153
15/03/24 4.20 4.44 4.13 4.40 121,134,205
14/03/24 4.42 4.44 4.16 4.20 14,457,113
13/03/24 4.25 4.505 4.22 4.42 12,755,035
12/03/24 4.19 4.32 4.17 4.26 12,683,362
11/03/24 4.20 4.3212 4.15 4.19 18,940,039
08/03/24 4.52 4.5684 4.17 4.18 17,192,034
07/03/24 4.57 4.69 4.395 4.44 15,610,539
06/03/24 4.53 4.69 4.474 4.51 17,724,646
05/03/24 4.34 4.50 4.26 4.43 15,349,487
Quote Details
52wk Low:2.92
52wk High:10.74
Vol:14.11M
Avg Vol(3m):449.5M
1Y Chng:-47.04%
1M Chng:+35.65%
Add to Watch List