5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.31▲ | 4.32▼ | 4.31▼ | 4.32▼ | 4.22▲ |
MA10 | 4.31▼ | 4.31▼ | 4.34▼ | 4.33▼ | 3.77▲ |
MA20 | 4.32▼ | 4.34▼ | 4.30▲ | 4.17▲ | 4.15▲ |
MA50 | 4.32▼ | 4.33▼ | 4.30▲ | 3.68▲ | 6.25▼ |
MA100 | 4.33▼ | 4.33▼ | 4.34▼ | 4.27▲ | 9.81▼ |
MA200 | 4.30▲ | 4.33▼ | 3.99▲ | 6.01▼ | 15.18▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.003▼ | -0.001▼ | -0.007▼ | 0.236▲ |
RSI | 44.951▼ | 48.229▼ | 48.321▼ | 56.544▲ | 44.302▼ |
STOCH | 43.783 | 47.862 | 33.353 | 29.593 | 60.998 |
WILL %R | -60.000 | -78.125▼ | -44.643 | -62.903 | -38.393 |
CCI | -88.525 | -74.188 | -45.400 | -14.685 | 49.381 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 4.28 | 4.38 | 4.27 | 4.30 | 14,114,153 |
15/03/24 | 4.20 | 4.44 | 4.13 | 4.40 | 121,134,205 |
14/03/24 | 4.42 | 4.44 | 4.16 | 4.20 | 14,457,113 |
13/03/24 | 4.25 | 4.505 | 4.22 | 4.42 | 12,755,035 |
12/03/24 | 4.19 | 4.32 | 4.17 | 4.26 | 12,683,362 |
11/03/24 | 4.20 | 4.3212 | 4.15 | 4.19 | 18,940,039 |
08/03/24 | 4.52 | 4.5684 | 4.17 | 4.18 | 17,192,034 |
07/03/24 | 4.57 | 4.69 | 4.395 | 4.44 | 15,610,539 |
06/03/24 | 4.53 | 4.69 | 4.474 | 4.51 | 17,724,646 |
05/03/24 | 4.34 | 4.50 | 4.26 | 4.43 | 15,349,487 |
|
|
||||
|
|
||||
|
|