Medical Properties Trust, Inc (MPW) Stock Price

5.255 ▲ +0.305 (+6.16%)
Open: 4.975 Vol: 11.76M Day's range: 4.93 - 5.275 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▼ 5.19▲ 5.17▲ 5.22▲ 5.81▼
MA10 5.25▲ 5.14▲ 5.07▲ 5.21▲ 6.83▼
MA20 5.21▲ 5.05▲ 5.10▲ 5.79▼ 8.01▼
MA50 5.14▲ 5.18▲ 5.16▲ 7.25▼ 9.60▼
MA100 5.07▲ 5.16▲ 5.50▼ 8.10▼ 13.95▼
MA200 5.08▲ 5.57▼ 6.22▼ 9.20▼ 17.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.034▲ 0.029▲ 0.027▲ -0.272▼
RSI 70.021▲ 68.784▲ 59.152▲ 33.565▼ 28.646▼
STOCH 79.609     93.817▲ 88.075▲ 24.235     7.939▼
WILL %R -18.182▲ -5.714▲ -5.714▲ -78.931▼ -94.244▼
CCI 65.285     166.007▲ 176.459▲ -58.655     -104.540▼
Latest Filters Detected On MPW
RSI $MPW RSI(14) Crossed Above 30 Set Alert
MA $MPW Price Crossed Above MA(7) Set Alert
Medical Properties Trust, Inc News
Wednesday, October 04, 2023 05:07 PM
Law Offices of Howard G. Smith announces an investigation on behalf of Medical Properties Trust, Inc. ("MPW" or the "Company") (NYSE: MPW) investors concerning the Company's possible violations of ...
Wednesday, October 04, 2023 04:34 PM
One such stock that merits attention is Medical Properties Trust (NYSE:MPW). The stock, which is currently priced at 5.26, recorded a gain of 6.26% in a single day and a 3-month decrease of 43.58%.
Wednesday, October 04, 2023 11:25 AM
NYSE:MPW) The Law Offices of Frank R. Cruz Announces Investigation of Medical Properties Trust, Inc. (MPW) on Behalf of Investors ...
MPW historical stock data
date open high low close volume
04/10/23 4.975 5.275 4.93 5.255 11,757,689
03/10/23 5.15 5.20 4.92 4.95 14,257,200
02/10/23 5.41 5.46 5.16 5.23 11,151,160
29/09/23 5.21 5.53 5.20 5.45 14,179,638
28/09/23 5.05 5.28 5.04 5.23 12,964,260
27/09/23 5.06 5.15 4.97 5.03 15,558,700
26/09/23 5.20 5.24 4.99 5.04 16,871,600
25/09/23 5.26 5.36 5.13 5.28 14,385,083
22/09/23 5.36 5.4364 5.20 5.34 17,208,964
21/09/23 5.69 5.70 5.30 5.31 25,691,000
Quote Details
52wk Low:4.92
52wk High:14.00
Vol:11.76M
Avg Vol(3m):220.3M
1Y Chng:-52.18%
1M Chng:-25.36%
Add to Watch List