| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.49▼ | 4.54▼ | 4.71▼ | 4.25▲ |
| MA10 | 4.45▼ | 4.56▼ | 4.69▼ | 4.41▲ | 4.16▲ |
| MA20 | 4.48▼ | 4.72▼ | 4.75▼ | 4.35▲ | 4.06▲ |
| MA50 | 4.56▼ | 4.74▼ | 4.52▼ | 4.16▲ | 5.91▼ |
| MA100 | 4.69▼ | 4.49▼ | 4.37▲ | 4.18▲ | 9.24▼ |
| MA200 | 4.76▼ | 4.39▲ | 4.34▲ | 5.47▼ | 14.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.039▼ | -0.067▼ | 0.039▲ | 0.210▲ |
| RSI | 30.750▼ | 25.921▼ | 35.674▼ | 51.518▲ | 47.571▼ |
| STOCH | 40.000 | 3.963▼ | 3.530▼ | 48.288 | 65.013 |
| WILL %R | -83.333▼ | -98.305▼ | -98.305▼ | -64.964 | -37.238 |
| CCI | -159.494▼ | -131.072▼ | -133.348▼ | 45.904 | 112.931▲ |
|
Friday, April 19, 2024 12:02 PM
An analyst from Colliers Securities persists with their Neutral rating on Medical Properties Trust, maintaining a target price of $5. An analyst from Truist Securities persists with their Hold rating ...
|
|
Friday, April 19, 2024 11:10 AM
Trump Media Friday disclosed that it has warned the Nasdaq stock exchange of illegal naked short selling of Trump Media & Technology Group shares. Short selling is a way to make money by betting on a ...
|
|
Friday, April 19, 2024 04:26 AM
Arbor Realty Trust Inc (NYSE:ABR) is one of the top ultra-high dividend stocks to buy according to hedge funds. In February Arbor Realty Trust Inc (NYSE:ABR) posted Q4 results. Adjusted EPS in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.79 | 4.835 | 4.42 | 4.42 | 21,557,291 |
| 18/04/24 | 4.78 | 5.01 | 4.69 | 4.99 | 15,895,782 |
| 17/04/24 | 4.70 | 4.86 | 4.65 | 4.77 | 12,103,280 |
| 16/04/24 | 4.64 | 4.795 | 4.59 | 4.62 | 13,260,805 |
| 15/04/24 | 4.83 | 5.31 | 4.57 | 4.74 | 56,522,027 |
| 12/04/24 | 4.07 | 4.14 | 3.94 | 3.99 | 14,737,081 |
| 11/04/24 | 4.12 | 4.15 | 3.97 | 4.09 | 10,263,229 |
| 10/04/24 | 4.06 | 4.135 | 3.94 | 4.11 | 19,009,488 |
| 09/04/24 | 4.10 | 4.29 | 4.085 | 4.28 | 10,065,834 |
| 08/04/24 | 4.10 | 4.145 | 4.04 | 4.09 | 8,334,805 |
|
|
||||
|
|
||||
|
|