| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.11▼ | 4.12▼ | 4.14▼ | 4.30▼ |
| MA10 | 4.11▼ | 4.12▼ | 4.14▼ | 4.24▼ | 4.47▼ |
| MA20 | 4.11▼ | 4.14▼ | 4.13▼ | 4.34▼ | 5.02▼ |
| MA50 | 4.11▼ | 4.15▼ | 4.18▼ | 4.60▼ | 4.84▼ |
| MA100 | 4.14▼ | 4.20▼ | 4.30▼ | 5.09▼ | 4.78▼ |
| MA200 | 4.13▼ | 4.31▼ | 4.39▼ | 4.81▼ | 9.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.000▼ | -0.010▼ | -0.125▼ |
| RSI | 42.944▼ | 39.614▼ | 39.142▼ | 32.539▼ | 35.492▼ |
| STOCH | 11.111▼ | 7.763▼ | 22.910 | 11.661▼ | 5.753▼ |
| WILL %R | -66.667 | -94.737▼ | -94.737▼ | -96.739▼ | -99.148▼ |
| CCI | -58.333 | -80.053 | -120.335▼ | -90.882 | -101.852▼ |
| CDL | $MPW Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, July 12, 2025 04:59 PM
MPW Stock Data ... Medical Properties Trust Inc, founded in 2003 and based in Birmingham, Alabama, is a global leader in hospital real estate investment.
|
|
Wednesday, July 09, 2025 02:50 PM
Medical Properties (MPW) ended the recent trading session at $4.15, demonstrating a -1.89% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of ...
|
|
Tuesday, July 08, 2025 11:06 PM
Medical Properties Trust, Inc. (NYSE:MPW) is one of Goldman Sachs’ top penny stock picks. On June 30, RBC Capital reiterated its “Sector Perform” rating on the company’s stock. RBC lowered its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 4.17 | 4.195 | 4.10 | 4.105 | 5,336,951 |
| 14/07/25 | 4.11 | 4.1899 | 4.11 | 4.16 | 6,702,451 |
| 11/07/25 | 4.16 | 4.17 | 4.09 | 4.13 | 8,566,700 |
| 10/07/25 | 4.16 | 4.23 | 4.11 | 4.17 | 7,619,500 |
| 09/07/25 | 4.23 | 4.25 | 4.13 | 4.15 | 8,020,000 |
| 08/07/25 | 4.19 | 4.26 | 4.15 | 4.23 | 7,785,900 |
| 07/07/25 | 4.35 | 4.37 | 4.20 | 4.21 | 10,359,400 |
| 03/07/25 | 4.46 | 4.49 | 4.37 | 4.38 | 5,085,000 |
| 02/07/25 | 4.37 | 4.47 | 4.34 | 4.46 | 10,135,100 |
| 01/07/25 | 4.27 | 4.38 | 4.24 | 4.36 | 12,629,400 |
|
|
||||
|
|
||||
|
|