| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.59▼ | 5.65▼ | 5.66▼ | 5.87▼ |
| MA10 | 5.58▼ | 5.65▼ | 5.68▼ | 5.80▼ | 5.29▲ |
| MA20 | 5.59▼ | 5.67▼ | 5.64▼ | 5.78▼ | 5.06▲ |
| MA50 | 5.65▼ | 5.64▼ | 5.75▼ | 5.13▲ | 4.61▲ |
| MA100 | 5.68▼ | 5.76▼ | 5.86▼ | 5.00▲ | 6.90▼ |
| MA200 | 5.63▼ | 5.89▼ | 5.41▲ | 4.57▲ | 13.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | 0.001▲ | -0.072▼ | 0.115▲ |
| RSI | 38.386▼ | 36.119▼ | 37.106▼ | 51.072▲ | 55.305▲ |
| STOCH | 72.222 | 5.725▼ | 42.078 | 22.991 | 71.271 |
| WILL %R | -60.000 | -89.744▼ | -90.244▼ | -84.028▼ | -39.634 |
| CCI | -6.140 | -109.213▼ | -132.304▼ | -119.414▼ | 66.663 |
| CDL | $MPW Piercing Candlestick Pattern Detected | Set Alert |
|
Saturday, October 05, 2024 05:16 AM
I would rather not relive what we went through with Medical Properties Trust (MPW) and its biggest tenant, Steward, which is still in bankruptcy. But as I have followed Caesars over the years, I have ...
|
|
Friday, October 04, 2024 02:50 PM
Medical Properties (MPW) ended the recent trading session at $5.72, demonstrating a +0.7% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of ...
|
|
Friday, October 04, 2024 03:16 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 5.72 | 5.73 | 5.555 | 5.575 | 1,819,070 |
| 04/10/24 | 5.67 | 5.76 | 5.61 | 5.72 | 7,410,912 |
| 03/10/24 | 5.54 | 5.69 | 5.46 | 5.68 | 7,147,243 |
| 02/10/24 | 5.72 | 5.73 | 5.55 | 5.56 | 8,577,874 |
| 01/10/24 | 5.86 | 5.905 | 5.72 | 5.77 | 6,527,197 |
| 30/09/24 | 5.94 | 5.9999 | 5.80 | 5.85 | 7,294,189 |
| 27/09/24 | 5.95 | 6.02 | 5.875 | 5.95 | 6,178,505 |
| 26/09/24 | 6.00 | 6.0132 | 5.88 | 5.90 | 6,984,337 |
| 25/09/24 | 6.06 | 6.11 | 5.93 | 5.93 | 8,998,013 |
| 24/09/24 | 5.91 | 6.18 | 5.90 | 6.10 | 11,524,361 |
|
|
||||
|
|
||||
|
|