| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▼ | 0.24▲ | 0.25▼ |
| MA10 | 0.24▼ | 0.24▲ | 0.24▲ | 0.24▲ | 0.30▼ |
| MA20 | 0.24▲ | 0.24▲ | 0.23▲ | 0.25▼ | 0.42▼ |
| MA50 | 0.23▲ | 0.24▲ | 0.23▲ | 0.32▼ | 0.60▼ |
| MA100 | 0.24▲ | 0.24▲ | 0.26▼ | 0.41▼ | 1.04▼ |
| MA200 | 0.25▼ | 0.32▼ | 0.35▼ | 0.53▼ | 4.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.005▲ | -0.007▼ |
| RSI | 54.753▲ | 56.060▲ | 56.465▲ | 39.917▼ | 34.178▼ |
| STOCH | 39.694 | 63.888 | 62.087 | 54.671 | 8.935▼ |
| WILL %R | -25.333 | -41.053 | -31.707 | -42.188 | -89.213▼ |
| CCI | 35.253 | 46.541 | 73.113 | 54.492 | -89.111 |
|
Sunday, April 20, 2025 05:00 PM
1 Day HTOO 0.21% DJIA -2.48% Russell 2K -2.14% Energy -0.01% ...
|
|
Sunday, April 20, 2025 05:00 PM
1 Day HTOO -1.50% DJIA -1.68% Russell 2K -1.35% Energy -0.01% ...
|
|
Wednesday, April 16, 2025 05:00 PM
DUBLIN, Ireland, April 09, 2025 (GLOBE NEWSWIRE) -- via IBN – Fusion Fuel Green PLC (Nasdaq: HTOO) ("Fusion Fuel" or the "Company"), a leading provider of full-service energy engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 0.255 | 0.258 | 0.24 | 0.242 | 97,580 |
| 22/04/25 | 0.2374 | 0.25 | 0.229 | 0.24 | 82,246 |
| 21/04/25 | 0.24 | 0.25 | 0.224 | 0.234 | 110,796 |
| 17/04/25 | 0.238 | 0.238 | 0.2231 | 0.2335 | 86,875 |
| 16/04/25 | 0.2501 | 0.2501 | 0.22 | 0.226 | 138,084 |
| 15/04/25 | 0.245 | 0.2463 | 0.2323 | 0.2463 | 87,471 |
| 14/04/25 | 0.25 | 0.26 | 0.2311 | 0.239 | 152,534 |
| 11/04/25 | 0.2249 | 0.2479 | 0.212 | 0.244 | 143,948 |
| 10/04/25 | 0.2371 | 0.24 | 0.22 | 0.2249 | 265,991 |
| 09/04/25 | 0.2311 | 0.258 | 0.205 | 0.2288 | 2,327,976 |
|
|
||||
|
|
||||
|
|