| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▲ | 14.91▲ | 14.94▲ | 16.71▼ | 18.80▼ |
| MA10 | 14.95▲ | 14.83▲ | 15.06▲ | 17.72▼ | 19.57▼ |
| MA20 | 14.88▲ | 15.17▼ | 15.85▼ | 18.97▼ | N/A |
| MA50 | 15.07▲ | 16.34▼ | 17.27▼ | N/A | N/A |
| MA100 | 15.91▼ | 17.41▼ | 18.44▼ | N/A | N/A |
| MA200 | 17.01▼ | 18.65▼ | 19.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.076▲ | 0.000▲ | -0.585▼ | N/A |
| RSI | 56.822▲ | 41.903▼ | 35.409▼ | 33.178▼ | N/A |
| STOCH | 65.818 | 62.735 | 42.501 | 27.452 | N/A |
| WILL %R | 0.000▲ | -38.188 | -62.695 | -85.357▼ | N/A |
| CCI | 193.586▲ | 8.179 | -36.794 | -169.626▼ | N/A |
|
Thursday, January 28, 2021 05:26 PM
DUBLIN, Ireland, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Fusion Fuel Green PLC (NASDAQ: HTOO), ("Fusion Fuel", or "the Company"), an emerging leader in the green hydrogen sector, announced today that ...
|
|
Wednesday, January 27, 2021 04:00 PM
DUBLIN, Ireland, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Fusion Fuel Green PLC (NASDAQ: HTOO), ("Fusion Fuel", or "the Company"), an emerging leader in the green hydrogen sector, announced today that the ...
|
|
Wednesday, January 27, 2021 04:00 PM
DUBLIN, Ireland, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Fusion Fuel Green PLC (NASDAQ: HTOO), ("Fusion Fuel", or "the Company"), an emerging leader in the green hydrogen sector, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 15.27 | 15.48 | 14.10 | 15.125 | 324,937 |
| 25/02/21 | 16.99 | 16.99 | 15.06 | 15.44 | 431,407 |
| 24/02/21 | 17.69 | 17.69 | 16.855 | 16.89 | 226,844 |
| 23/02/21 | 17.32 | 17.76 | 16.31 | 17.55 | 621,318 |
| 22/02/21 | 19.125 | 19.31 | 18.53 | 18.56 | 286,704 |
| 19/02/21 | 18.25 | 19.9238 | 18.2239 | 19.20 | 269,971 |
| 18/02/21 | 18.22 | 18.284 | 16.76 | 18.11 | 446,814 |
| 17/02/21 | 18.90 | 18.90 | 16.87 | 18.29 | 563,072 |
| 16/02/21 | 19.07 | 19.81 | 19.07 | 19.31 | 288,051 |
| 12/02/21 | 19.29 | 19.29 | 18.65 | 18.75 | 176,026 |
|
|
||||
|
|
||||
|
|