Fusion Fuel Green Ltd - Class A (HTOO) Stock Price

10.25 ▼ -0.07 (-0.68%)
Open: 10.39 Vol: 120.15K Day's range: 10.12 - 10.79 May 13, 14:44 EDT
IEX Real-Time Price
Loading chart ...
HTOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.21▲ 10.24▲ 10.47▼ 11.75▼
MA10 10.23▲ 10.30▼ 10.28▼ 11.19▼ 12.70▼
MA20 10.30▼ 10.31▼ 10.31▼ 11.75▼ 15.82▼
MA50 10.24▲ 10.55▼ 10.82▼ 12.84▼ N/A    
MA100 10.50▼ 11.26▼ 11.74▼ 16.03▼ N/A    
MA200 11.19▼ 11.75▼ 12.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.008▲ 0.029▲ -0.144▼ N/A    
RSI 48.734▼ 46.658▼ 44.067▼ 33.623▼ 39.125▼
STOCH 15.921▼ 15.332▼ 30.989     17.982▼ 16.004▼
WILL %R -80.597▼ -80.597▼ -80.597▼ -79.019▼ -93.373▼
CCI -27.821     -17.371     -33.066     -91.295     -119.781▼
Latest Filters Detected On HTOO
MA $HTOO Price Crossed Below MA(7) Set Alert
MA $HTOO Price Crossed Below MA(13) Set Alert
Fusion Fuel Green Ltd - Class A News
HTOO historical stock data
date open high low close volume
13/05/21 10.39 10.79 10.12 10.25 120,148
12/05/21 10.40 10.60 10.08 10.32 98,616
11/05/21 9.88 10.525 9.48 10.48 132,968
10/05/21 11.13 11.13 10.25 10.30 132,428
07/05/21 10.85 11.426 10.85 11.01 69,097
06/05/21 11.54 11.54 10.52 10.84 246,691
05/05/21 11.93 11.9506 11.30 11.56 78,084
04/05/21 12.25 12.25 11.52 11.81 86,884
03/05/21 12.78 12.80 11.76 12.51 111,537
30/04/21 12.74 12.85 12.39 12.82 101,682
Quote Details
52wk Low:9.48
52wk High:25.805
Vol:120.15K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-21.34%
Add to Watch List