| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.25▲ | 1.24▲ | 1.42▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.24▲ | 1.26▲ | 1.50▼ |
| MA20 | 1.23▲ | 1.26▲ | 1.26▲ | 1.38▼ | 1.35▼ |
| MA50 | 1.30▼ | 1.35▼ | 1.36▼ | 1.58▼ | 1.57▼ |
| MA100 | 1.44▼ | 1.49▼ | 1.49▼ | 1.34▼ | 3.26▼ |
| MA200 | 1.56▼ | 1.58▼ | 1.67▼ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.012▲ | -0.009▼ | 0.019▲ |
| RSI | 51.546▲ | 48.375▼ | 47.625▼ | 41.105▼ | 47.104▼ |
| STOCH | 67.222 | 59.286 | 58.393 | 24.966 | 13.915▼ |
| WILL %R | -30.000 | -30.000 | -30.000 | -74.286 | -88.250▼ |
| CCI | 127.591▲ | 93.333 | 77.778 | -32.666 | -62.925 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.30 | 1.30 | 1.27 | 1.27 | 25,200 |
| 25/04/24 | 1.20 | 1.26 | 1.18 | 1.25 | 32,536 |
| 24/04/24 | 1.20 | 1.27 | 1.20 | 1.23 | 45,744 |
| 23/04/24 | 1.20 | 1.29 | 1.20 | 1.22 | 59,841 |
| 22/04/24 | 1.27 | 1.28 | 1.19 | 1.21 | 86,316 |
| 19/04/24 | 1.28 | 1.3225 | 1.255 | 1.27 | 52,228 |
| 18/04/24 | 1.31 | 1.33 | 1.28 | 1.31 | 69,631 |
| 17/04/24 | 1.28 | 1.32 | 1.28 | 1.30 | 56,135 |
| 16/04/24 | 1.22 | 1.31 | 1.22 | 1.28 | 96,970 |
| 15/04/24 | 1.38 | 1.38 | 1.19 | 1.2403 | 207,604 |
|
|
||||
|
|
||||
|
|