Fusion Fuel Green Ltd - Class A (HTOO) Stock Price

3.15 ▼ -0.06 (-1.87%)
Open: 3.15 Vol: 17.25K Day's range: 3.15 - 3.15 Jun 08, 10:09 EDT
IEX Real-Time Quote
Loading chart ...
HTOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.22▼ 3.22▼ 3.37▼ 3.36▼
MA10 3.22▼ 3.22▼ 3.21▼ 3.33▼ 3.12▲
MA20 3.22▼ 3.23▼ 3.34▼ 3.32▼ 3.20▼
MA50 3.30▼ 3.31▼ 3.33▼ 3.03▲ 4.66▼
MA100 3.33▼ 3.36▼ 3.29▼ 3.26▼ 7.16▼
MA200 3.30▼ 3.11▲ 3.01▲ 4.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.015▼ -0.040▼ 0.162▲
RSI 36.762▼ 39.805▼ 40.275▼ 47.412▼ 45.105▼
STOCH 36.508     69.929     48.563     40.430     66.461    
WILL %R -100.000▼ -77.778▼ -93.617▼ -88.421▼ -45.086    
CCI -356.140▼ -100.250▼ -106.921▼ -110.894▼ 64.192    
Latest Filters Detected On HTOO
CDL $HTOO Doji Candlestick Pattern Detected Set Alert
Fusion Fuel Green Ltd - Class A News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
HTOO historical stock data
date open high low close volume
08/06/23 3.15 3.15 3.15 3.15 17,254
07/06/23 3.24 3.27 3.10 3.21 100,148
06/06/23 3.56 3.645 3.22 3.22 119,287
05/06/23 3.50 3.60 3.25 3.57 116,955
02/06/23 3.42 3.71 3.34 3.68 103,117
01/06/23 3.25 3.45 3.15 3.42 38,078
31/05/23 3.21 3.35 3.04 3.23 40,871
30/05/23 3.44 3.49 3.21 3.25 117,935
26/05/23 3.36 3.46 3.15 3.16 61,288
25/05/23 3.53 3.68 3.29 3.385 50,001
Quote Details
52wk Low:2.127
52wk High:9.198
Vol:17.25K
Avg Vol(3m):1M
1Y Chng:-52.42%
1M Chng:+12.50%
Add to Watch List