| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.89▼ | 2.89▼ | 2.95▼ | 3.10▼ |
| MA10 | 2.91▼ | 2.91▼ | 2.91▼ | 3.27▼ | 3.08▼ |
| MA20 | 3.14▼ | 3.18▼ | 3.18▼ | 3.15▼ | 3.13▼ |
| MA50 | 3.42▼ | 3.34▼ | 3.28▼ | 3.10▼ | 3.67▼ |
| MA100 | 3.21▼ | 3.20▼ | 3.23▼ | 3.22▼ | 2.07▲ |
| MA200 | 3.27▼ | 3.12▼ | 3.09▼ | 3.70▼ | 2.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.029▼ | -0.031▼ | -0.061▼ | -0.008▼ |
| RSI | 26.152▼ | 28.761▼ | 30.040▼ | 42.972▼ | 45.652▼ |
| STOCH | 28.699 | 23.237 | 23.237 | 11.757▼ | 45.909 |
| WILL %R | -87.500▼ | -89.796▼ | -89.796▼ | -94.118▼ | -67.138 |
| CCI | -61.846 | -58.689 | -58.689 | -89.971 | -24.333 |
|
Tuesday, June 09, 2026 05:44 AM
Royal Uranium Approval Expected to Advance Company's Potential Transformation into a Diversified Energy PlatformDUBLIN, Ireland, June 09, 2026 ...
|
|
Thursday, June 04, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 16, 2026 05:00 PM
With an impressive upside potential of 1680.58%, Fusion Fuel Green PLC (NASDAQ:HTOO) is among the 11 Most Promising Renewable Energy Stocks Right Now. On May 11, Fusion Fuel Green PLC (NASDAQ:HTOO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 2.94 | 2.94 | 2.88 | 2.88 | 16,807 |
| 09/06/26 | 2.97 | 3.045 | 2.82 | 2.85 | 19,501 |
| 08/06/26 | 2.96 | 3.13 | 2.82 | 2.91 | 20,336 |
| 05/06/26 | 3.16 | 3.285 | 2.90 | 2.92 | 57,819 |
| 04/06/26 | 3.20 | 3.24 | 3.1001 | 3.17 | 20,323 |
| 03/06/26 | 3.52 | 3.60 | 3.11 | 3.14 | 24,977 |
| 02/06/26 | 3.79 | 3.82 | 3.51 | 3.60 | 16,027 |
| 01/06/26 | 3.78 | 3.84 | 3.69 | 3.81 | 31,121 |
| 29/05/26 | 3.71 | 3.7791 | 3.61 | 3.695 | 38,100 |
| 28/05/26 | 3.45 | 3.7885 | 3.45 | 3.71 | 40,168 |
|
|
||||
|
|
||||
|
|