Fusion Fuel Green Ltd - Class A (HTOO) Stock Price

15.125 ▼ -0.315 (-2.04%)
Open: 15.27 Vol: 324.94K Day's range: 14.10 - 15.48 Feb 26, 15:53 EST
IEX Real-Time Price
Loading chart ...
HTOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.97▲ 14.91▲ 14.94▲ 16.71▼ 18.80▼
MA10 14.95▲ 14.83▲ 15.06▲ 17.72▼ 19.57▼
MA20 14.88▲ 15.17▼ 15.85▼ 18.97▼ N/A    
MA50 15.07▲ 16.34▼ 17.27▼ N/A     N/A    
MA100 15.91▼ 17.41▼ 18.44▼ N/A     N/A    
MA200 17.01▼ 18.65▼ 19.97▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.076▲ 0.000▲ -0.585▼ N/A    
RSI 56.822▲ 41.903▼ 35.409▼ 33.178▼ N/A    
STOCH 65.818     62.735     42.501     27.452     N/A    
WILL %R 0.000▲ -38.188     -62.695     -85.357▼ N/A    
CCI 193.586▲ 8.179     -36.794     -169.626▼ N/A    
Latest Filters Detected On HTOO
MA $HTOO Price Crossed Below MA(7) Set Alert
MA $HTOO Price Crossed Below MA(13) Set Alert
Fusion Fuel Green Ltd - Class A News
Thursday, January 28, 2021 05:26 PM
DUBLIN, Ireland, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Fusion Fuel Green PLC (NASDAQ: HTOO), ("Fusion Fuel", or "the Company"), an emerging leader in the green hydrogen sector, announced today that ...
Wednesday, January 27, 2021 04:00 PM
DUBLIN, Ireland, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Fusion Fuel Green PLC (NASDAQ: HTOO), ("Fusion Fuel", or "the Company"), an emerging leader in the green hydrogen sector, announced today that the ...
Wednesday, January 27, 2021 04:00 PM
DUBLIN, Ireland, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Fusion Fuel Green PLC (NASDAQ: HTOO), ("Fusion Fuel", or "the Company"), an emerging leader in the green hydrogen sector, announced today that ...
HTOO historical stock data
date open high low close volume
26/02/21 15.27 15.48 14.10 15.125 324,937
25/02/21 16.99 16.99 15.06 15.44 431,407
24/02/21 17.69 17.69 16.855 16.89 226,844
23/02/21 17.32 17.76 16.31 17.55 621,318
22/02/21 19.125 19.31 18.53 18.56 286,704
19/02/21 18.25 19.9238 18.2239 19.20 269,971
18/02/21 18.22 18.284 16.76 18.11 446,814
17/02/21 18.90 18.90 16.87 18.29 563,072
16/02/21 19.07 19.81 19.07 19.31 288,051
12/02/21 19.29 19.29 18.65 18.75 176,026
Quote Details
52wk Low:14.10
52wk High:25.805
Vol:324.94K
Avg Vol(3m):7.9M
1Y Chng:+0.00%
1M Chng:-38.54%
Add to Watch List