| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.89▼ | 2.90▼ | 2.90▼ | 3.09▼ |
| MA10 | 2.90▼ | 2.90▼ | 2.91▼ | 2.90▼ | 3.08▼ |
| MA20 | 2.90▼ | 2.90▼ | 2.92▼ | 3.14▼ | 3.11▼ |
| MA50 | 3.30▼ | 3.28▼ | 3.27▼ | 3.11▼ | 3.73▼ |
| MA100 | 3.20▼ | 3.16▼ | 3.18▼ | 3.14▼ | 2.09▲ |
| MA200 | 3.25▼ | 3.13▼ | 3.07▼ | 3.67▼ | 2.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.015▲ | 0.011▲ | -0.035▼ | -0.012▼ |
| RSI | 32.231▼ | 33.434▼ | 34.243▼ | 42.811▼ | 45.430▼ |
| STOCH | 25.926 | 25.926 | 38.757 | 14.081▼ | 46.242 |
| WILL %R | -100.000▼ | -100.000▼ | -77.778▼ | -96.078▼ | -68.536 |
| CCI | -101.916▼ | -101.916▼ | -80.000 | -68.546 | -31.701 |
| MA | $HTOO Price Crossed Below MA(7) | Set Alert |
|
Friday, June 12, 2026 01:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 16, 2026 05:00 PM
With an impressive upside potential of 1680.58%, Fusion Fuel Green PLC (NASDAQ:HTOO) is among the 11 Most Promising Renewable Energy Stocks Right Now. On May 11, Fusion Fuel Green PLC (NASDAQ:HTOO) ...
|
|
Tuesday, May 12, 2026 04:07 PM
Analyze the earnings history of Fusion Fuel Green using advanced sorting and filters. Fusion Fuel Green (HTOO) does not have any upcoming earnings reports scheduled yet. The last reported earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.89 | 2.89 | 2.86 | 2.86 | 7,367 |
| 17/06/26 | 2.93 | 3.00 | 2.8985 | 2.91 | 6,482 |
| 16/06/26 | 3.00 | 3.01 | 2.89 | 2.90 | 12,710 |
| 15/06/26 | 2.97 | 2.97 | 2.865 | 2.90 | 14,540 |
| 12/06/26 | 2.91 | 3.09 | 2.91 | 2.95 | 12,169 |
| 11/06/26 | 3.10 | 3.10 | 2.89 | 2.94 | 6,522 |
| 10/06/26 | 2.85 | 3.0499 | 2.83 | 2.83 | 18,701 |
| 09/06/26 | 2.97 | 3.045 | 2.82 | 2.85 | 19,501 |
| 08/06/26 | 2.96 | 3.13 | 2.82 | 2.91 | 20,336 |
| 05/06/26 | 3.16 | 3.285 | 2.90 | 2.92 | 57,819 |
|
|
||||
|
|
||||
|
|