| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.32▼ | 3.31▼ | 3.31▼ | 3.45▼ |
| MA10 | 3.32▼ | 3.36▼ | 3.35▼ | 3.35▼ | 3.72▼ |
| MA20 | 3.37▼ | 3.33▼ | 3.35▼ | 3.40▼ | 3.83▼ |
| MA50 | 3.31▼ | 3.39▼ | 3.42▼ | 3.72▼ | 2.91▲ |
| MA100 | 3.37▼ | 3.43▼ | 3.55▼ | 3.88▼ | 1.81▲ |
| MA200 | 3.42▼ | 3.70▼ | 3.77▼ | 3.48▼ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.006▼ | -0.005▼ | 0.015▲ | -0.159▼ |
| RSI | 40.433▼ | 40.060▼ | 40.379▼ | 43.652▼ | 46.180▼ |
| STOCH | 39.375 | 27.394 | 45.408 | 30.101 | 15.751▼ |
| WILL %R | -89.744▼ | -89.744▼ | -77.778▼ | -67.846 | -89.950▼ |
| CCI | -154.152▼ | -192.316▼ | -139.324▼ | -117.004▼ | -101.182▼ |
| RSI | $HTOO RSI(14) Crossed Below 50 | Set Alert |
| MA | $HTOO Price Crossed Below MA(200) | Set Alert |
| MA | $HTOO Price Crossed Below MA(26) | Set Alert |
| MA | $HTOO Price Crossed Below MA(13) | Set Alert |
| MA | $HTOO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HTOO Open Gap Down %5 | Set Alert |
| ▼ GAP | $HTOO Open Gap Down %3 | Set Alert |
| ▼ GAP | $HTOO Open Gap Down %2 | Set Alert |
|
Thursday, March 05, 2026 05:22 AM
Expected to Secure Additional Utility Operations Subcontract for Approximately 2,900 Apartments; Orders Additions to Delivery Fleet to Support Growth Dublin, Ireland, March 05, 2026 (GLOBE NEWSWIRE) - ...
|
|
Thursday, March 05, 2026 04:45 AM
Fusion Fuel Green PLC HTOO, an energy engineering firm, announced Thursday that its Middle East subsidiary secured two new engineering subcontracts totaling approximately $1.16 million. The contracts ...
|
|
Tuesday, March 03, 2026 05:00 AM
Royal Uranium holds a 2.0% NSR royalty covering the Guanaco concession portion of the Laguna Salada Project. An NSR royalty entitles the holder to receive a percentage of gross revenue from mineral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.23 | 3.40 | 3.09 | 3.29 | 223,418 |
| 05/03/26 | 3.3534 | 3.56 | 3.10 | 3.51 | 9,700,177 |
| 04/03/26 | 3.26 | 3.3499 | 3.25 | 3.26 | 3,587 |
| 03/03/26 | 3.21 | 3.41 | 3.21 | 3.25 | 4,096 |
| 02/03/26 | 3.36 | 3.4396 | 3.22 | 3.22 | 6,228 |
| 27/02/26 | 3.3605 | 3.415 | 3.357 | 3.36 | 2,982 |
| 26/02/26 | 3.45 | 3.455 | 3.32 | 3.42 | 7,600 |
| 25/02/26 | 3.40 | 3.57 | 3.39 | 3.41 | 18,400 |
| 24/02/26 | 3.42 | 3.44 | 3.21 | 3.34 | 14,300 |
| 23/02/26 | 3.57 | 3.58 | 3.45 | 3.46 | 5,223 |
|
|
||||
|
|
||||
|
|