| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.16▲ | 0.16▲ | 0.18▼ | 0.22▼ |
| MA10 | 0.16▲ | 0.16▲ | 0.16▲ | 0.19▼ | 0.26▼ |
| MA20 | 0.16▲ | 0.16▲ | 0.17▼ | 0.22▼ | 0.27▼ |
| MA50 | 0.16▲ | 0.18▼ | 0.19▼ | 0.27▼ | 0.44▼ |
| MA100 | 0.17▼ | 0.21▼ | 0.23▼ | 0.29▼ | 0.79▼ |
| MA200 | 0.20▼ | 0.25▼ | 0.25▼ | 0.40▼ | 3.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.004▼ | 0.002▲ |
| RSI | 52.171▲ | 46.074▼ | 42.531▼ | 22.543▼ | 30.201▼ |
| STOCH | 73.795 | 67.538 | 54.405 | 21.522 | 19.351▼ |
| WILL %R | -33.775 | -33.775 | -68.454 | -91.313▼ | -96.426▼ |
| CCI | 51.852 | 182.304▲ | 48.762 | -144.213▼ | -161.056▼ |
| ▼ GAP | $HTOO Open Gap Down %5 | Set Alert |
| ▼ GAP | $HTOO Open Gap Down %3 | Set Alert |
| ▼ GAP | $HTOO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HTOO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HTOO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HTOO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HTOO Price Breaks 10 Days Low | Set Alert |
|
Friday, July 11, 2025 04:50 PM
Green PLC trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving ...
|
|
Friday, July 11, 2025 03:08 AM
DUBLIN, July 10, 2025 (GLOBE NEWSWIRE) -- via IBN - Fusion Fuel Green PLC (Nasdaq: HTOO) ("Fusion Fuel" or the "Company") today announced a 1-for-35 reverse share split (the "Reverse Share Split") of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.16 | 0.1701 | 0.154 | 0.1624 | 1,225,158 |
| 10/07/25 | 0.17 | 0.17 | 0.155 | 0.1601 | 2,585,345 |
| 09/07/25 | 0.1738 | 0.19 | 0.17 | 0.1824 | 537,941 |
| 08/07/25 | 0.1882 | 0.1882 | 0.174 | 0.1828 | 1,048,585 |
| 07/07/25 | 0.1691 | 0.1927 | 0.1622 | 0.1882 | 24,663,559 |
| 03/07/25 | 0.20 | 0.202 | 0.1972 | 0.20 | 307,495 |
| 02/07/25 | 0.205 | 0.215 | 0.20 | 0.20 | 887,387 |
| 01/07/25 | 0.20 | 0.234 | 0.1975 | 0.2088 | 2,632,071 |
| 30/06/25 | 0.20 | 0.2063 | 0.192 | 0.20 | 321,299 |
| 27/06/25 | 0.1919 | 0.20 | 0.188 | 0.1992 | 366,260 |
|
|
||||
|
|
||||
|
|