Fusion Fuel Green Ltd - Class A (HTOO) Stock Price

2.345 ▼ -0.035 (-1.47%)
Open: 2.35 Vol: 0 Day's range: 2.345 - 2.35 Aug 17, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.38▼ 2.38▼ 2.43▼ 2.48▼
MA10 2.42▼ 2.42▼ 2.42▼ 2.45▼ 2.57▼
MA20 2.51▼ 2.51▼ 2.52▼ 2.54▼ 2.83▼
MA50 2.58▼ 2.59▼ 2.61▼ 2.65▼ 3.43▼
MA100 2.83▼ 2.91▼ 2.93▼ 2.86▼ 7.99▼
MA200 3.02▼ 3.05▼ 3.03▼ 3.26▼ 40.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.014▼ -0.011▼ 0.022▲
RSI 29.514▼ 30.504▼ 31.219▼ 34.289▼ 37.057▼
STOCH 0.000▼ 0.000▼ 0.000▼ 14.375▼ 3.842▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.000▼ -99.007▼
CCI -116.476▼ -116.476▼ -105.721▼ -138.191▼ -116.169▼
Latest Filters Detected On HTOO
CDL $HTOO Harami Candlestick Pattern Detected Set Alert
Fusion Fuel Green Ltd - Class A News
Fusion Fuel’s BrightHy Solutions Hits Key Milestones on Southern Europe Hydrogen Projects
Thursday, August 13, 2026 05:36 AM
Detailed price information for Fusion Fuel Green Plc (HTOO-Q) from The Globe and Mail including charting and trades.
Fusion Fuel Announces BrightHy Solutions Achieved Key Execution Milestones on Two Green Hydrogen Projects in Southern Europe
Wednesday, August 12, 2026 01:00 AM
BrightHy Solutions completed the Front-End Engineering Design ("FEED") package for the Hydrogen Production Unit at a previously announced 15 MW industrial green hydrogen production facility in ...
Fusion Fuel Green Raises $1.55 Million in August PIPE and Uses Equity to Cut Legal Liabilities
Thursday, August 06, 2026 05:00 PM
Detailed price information for Fusion Fuel Green Plc (HTOO-Q) from The Globe and Mail including charting and trades.
HTOO historical stock data
date open high low close volume
17/08/26 2.36 2.36 2.345 2.345 1,627
14/08/26 2.33 2.46 2.33 2.38 24,930
13/08/26 2.4306 2.515 2.41 2.41 18,561
12/08/26 2.60 2.60 2.5001 2.5439 5,267
11/08/26 2.46 2.46 2.46 2.46 0
10/08/26 2.43 2.47 2.43 2.46 8,300
07/08/26 2.435 2.50 2.43 2.43 6,236
06/08/26 2.50 2.63 2.4301 2.45 5,503
05/08/26 2.56 2.60 2.43 2.447 18,738
04/08/26 2.65 2.65 2.56 2.565 6,206
Quote Details
52wk Low:2.33
52wk High:5.739
Vol:0
Avg Vol(3m):182.1K
1Y Chng:-38.29%
1M Chng:-12.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.98M