Fusion Fuel Green Ltd - Class A (HTOO) Stock Price

0.9162 ▼ -0.0038 (-0.41%)
Open: 0.91 Vol: 26.11K Day's range: 0.88 - 0.97 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HTOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.93▲ 0.93▲ 0.94▼ 0.90▲
MA10 0.93▼ 0.93▼ 0.93▼ 0.90▲ 1.02▼
MA20 0.93▼ 0.94▼ 0.94▼ 0.88▲ 1.24▼
MA50 0.94▼ 0.91▲ 0.90▲ 1.05▼ 1.17▼
MA100 0.90▲ 0.89▲ 0.94▼ 1.27▼ 2.53▼
MA200 0.94▼ 1.05▼ 1.10▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ 0.021▲ -0.034▼
RSI 48.369▼ 50.136▲ 51.040▲ 45.636▼ 41.339▼
STOCH 26.382     38.882     36.930     74.608     10.454▼
WILL %R -49.250     -49.250     -54.889     -47.182     -79.966▼
CCI -11.677     -11.884     -22.028     61.629     -75.206    
Latest Filters Detected On HTOO
MA $HTOO Price Crossed Below MA(7) Set Alert
Fusion Fuel Green Ltd - Class A News
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
1 Day HTOO 2.72% DJIA 0.04% Russell 2K 0.77% Energy 0.99% ...
HTOO historical stock data
date open high low close volume
19/07/24 0.91 0.97 0.88 0.9162 26,109
18/07/24 0.97 0.97 0.92 0.92 67,245
17/07/24 0.97 1.02 0.915 0.925 147,420
16/07/24 0.96 0.99 0.93 0.9754 151,680
15/07/24 0.93 0.95 0.888 0.9495 171,859
12/07/24 0.8482 0.9299 0.8297 0.925 113,868
11/07/24 0.84 0.87 0.8226 0.832 179,665
10/07/24 0.859 0.8611 0.8201 0.845 99,256
09/07/24 0.85 0.8673 0.83 0.859 79,930
08/07/24 0.83 0.88 0.80 0.8459 172,156
Quote Details
52wk Low:0.50
52wk High:4.65
Vol:26.11K
Avg Vol(3m):1.8M
1Y Chng:-56.78%
1M Chng:-18.92%
Add to Watch List