| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 4.89▲ | 4.76▲ | 1.91▲ | 1.18▲ |
| MA10 | 5.16▼ | 4.57▲ | 4.47▲ | 1.06▲ | 0.74▲ |
| MA20 | 4.71▲ | 3.73▲ | 2.68▲ | 0.64▲ | 0.51▲ |
| MA50 | 2.68▲ | 1.59▲ | 1.19▲ | 0.44▲ | 0.53▲ |
| MA100 | 1.42▲ | 0.90▲ | 0.72▲ | 0.37▲ | 0.82▲ |
| MA200 | 0.81▲ | 0.60▲ | 0.50▲ | 0.44▲ | 3.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.028▲ | 0.204▲ | 0.452▲ | 0.317▲ |
| RSI | 69.565▲ | 83.643▲ | 85.595▲ | 98.285▲ | 94.382▲ |
| STOCH | 76.473 | 91.224▲ | 92.390▲ | 41.858 | 26.236 |
| WILL %R | -40.426 | -29.687 | -10.334▲ | -10.315▲ | -10.315▲ |
| CCI | 26.903 | 171.460▲ | 99.024 | 266.839▲ | 466.667▲ |
| ▲ MA | $HTOO MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $HTOO Open Gap Up %5 | Set Alert |
| ▲ GAP | $HTOO Open Gap Up %3 | Set Alert |
| ▲ GAP | $HTOO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HTOO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HTOO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HTOO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HTOO Price Breaks 10 Days High | Set Alert |
|
Thursday, July 10, 2025 05:59 AM
Fusion Fuel Green PLC (NASDAQ: HTOO) is a growing energy company providing engineering, advisory, and fuel distribution solutions through its brands Al Shola Gas and BrightHy.
|
|
Thursday, July 10, 2025 05:00 AM
Fusion Fuel Green PLC (Nasdaq: HTOO) (“Fusion Fuel” or the “Company”) today announced a 1-for-35 reverse share split (the “Reverse Share Split”) of the Company’s Class A Ordinary Shares by way of a ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 4.26 | 5.68 | 4.245 | 5.11 | 503,370 |
| 14/07/25 | 3.41 | 4.4947 | 3.41 | 3.96 | 610,599 |
| 11/07/25 | 0.16 | 0.1701 | 0.154 | 0.1624 | 1,225,158 |
| 10/07/25 | 0.17 | 0.17 | 0.155 | 0.1601 | 2,585,345 |
| 09/07/25 | 0.1738 | 0.19 | 0.17 | 0.1824 | 537,941 |
| 08/07/25 | 0.1882 | 0.1882 | 0.174 | 0.1828 | 1,048,585 |
| 07/07/25 | 0.1691 | 0.1927 | 0.1622 | 0.1882 | 24,663,559 |
| 03/07/25 | 0.20 | 0.202 | 0.1972 | 0.20 | 307,495 |
| 02/07/25 | 0.205 | 0.215 | 0.20 | 0.20 | 887,387 |
| 01/07/25 | 0.20 | 0.234 | 0.1975 | 0.2088 | 2,632,071 |
|
|
||||
|
|
||||
|
|