| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 2.00▼ | 2.06▼ | 2.09▼ |
| MA10 | 2.04▼ | 2.04▼ | 2.05▼ | 2.08▼ | 2.20▼ |
| MA20 | 2.07▼ | 2.08▼ | 2.07▼ | 2.12▼ | 2.51▼ |
| MA50 | 2.19▼ | 2.21▼ | 2.21▼ | 2.25▼ | 3.09▼ |
| MA100 | 2.22▼ | 2.25▼ | 2.30▼ | 2.55▼ | 6.72▼ |
| MA200 | 2.42▼ | 2.64▼ | 2.69▼ | 2.97▼ | 34.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.012▼ | -0.002▼ | 0.008▲ |
| RSI | 38.492▼ | 37.375▼ | 37.901▼ | 39.629▼ | 36.599▼ |
| STOCH | 12.381▼ | 12.381▼ | 24.265 | 57.135 | 37.540 |
| WILL %R | -86.667▼ | -86.667▼ | -86.667▼ | -78.049▼ | -85.445▼ |
| CCI | -106.420▼ | -106.420▼ | -139.394▼ | -193.711▼ | -104.243▼ |
| ▼ MACD | $HTOO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, May 17, 2026 12:18 PM
With an impressive upside potential of 1680.58%, Fusion Fuel Green PLC (NASDAQ:HTOO) is among the 11 Most Promising Renewable Energy Stocks Right Now. On May 11, Fusion Fuel Green PLC (NASDAQ:HTOO) ...
|
|
Tuesday, March 17, 2026 01:00 AM
2.0% NSR royalty covering 12,067 hectares within a Cameco- and Denison Mines-operated project in Canada’s Athabasca Basin Part of a 16-asset uranium royalty portfolio spanning multiple jurisdictions ...
|
|
Wednesday, February 18, 2026 05:37 AM
Fusion Fuel Green PLC (NASDAQ: HTOO) shares are down on Wednesday. The company announced a significant acquisition aimed at enhancing its position in the clean energy sector. Fusion Fuel has entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 2.01 | 2.01 | 1.92 | 1.95 | 22,897 |
| 07/10/26 | 2.1114 | 2.1114 | 2.03 | 2.03 | 3,095 |
| 06/10/26 | 2.08 | 2.1372 | 2.06 | 2.10 | 7,845 |
| 05/10/26 | 2.10 | 2.10 | 2.095 | 2.095 | 2,403 |
| 02/10/26 | 2.10 | 2.15 | 2.09 | 2.15 | 2,774 |
| 01/10/26 | 2.13 | 2.21 | 2.07 | 2.17 | 12,480 |
| 30/09/26 | 2.09 | 2.125 | 2.08 | 2.125 | 2,212 |
| 29/09/26 | 1.96 | 2.1699 | 1.96 | 2.04 | 3,190 |
| 28/09/26 | 1.99 | 2.18 | 1.86 | 2.06 | 80,524 |
| 25/09/26 | 2.00 | 2.20 | 1.96 | 2.04 | 99,376 |
|
|
||||
|
|
||||
|
|