Fusion Fuel Green Ltd - Class A (HTOO) Stock Price

1.28 ▲ +0.0397 (+3.20%)
Open: 1.30 Vol: 93.46K Day's range: 1.24 - 1.30 Apr 16, 15:54 EDT
IEX Real-Time Quote
Loading chart ...
HTOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.28▼ 1.28▲ 1.37▼ 1.51▼
MA10 1.26▲ 1.29▼ 1.30▼ 1.43▼ 1.60▼
MA20 1.35▼ 1.38▼ 1.39▼ 1.54▼ 1.34▼
MA50 1.47▼ 1.49▼ 1.50▼ 1.56▼ 1.60▼
MA100 1.56▼ 1.56▼ 1.58▼ 1.31▼ 3.33▼
MA200 1.60▼ 1.64▼ 1.65▼ 1.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.009▼ -0.037▼ 0.038▲
RSI 38.662▼ 38.138▼ 37.445▼ 38.816▼ 47.255▼
STOCH 52.443     37.050     31.171     16.079▼ 14.987▼
WILL %R -63.830     -69.091     -71.186     -83.929▼ -87.989▼
CCI -26.225     -46.368     -58.083     -158.417▼ -47.250    
Latest Filters Detected On HTOO
MA $HTOO MA(20) Crossed Below MA(50) Set Alert
GAP $HTOO Open Gap Up %3 Set Alert
GAP $HTOO Open Gap Up %2 Set Alert
CDL $HTOO Harami Candlestick Pattern Detected Set Alert
Fusion Fuel Green Ltd - Class A News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 11:07 AM
A Poorly Positioned Fund With Minimal Upside XLU: Stuck In The Middle Of The 11 Main Sectors, But Has Technical Breakout Potential Duke Energy least shorted utility stock in March U.S. grid operators ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
HTOO historical stock data
date open high low close volume
16/04/24 1.30 1.30 1.24 1.28 93,461
15/04/24 1.38 1.38 1.19 1.2403 207,604
12/04/24 1.45 1.45 1.39 1.40 83,666
11/04/24 1.45 1.49 1.41 1.45 73,770
10/04/24 1.49 1.53 1.43 1.46 111,772
09/04/24 1.45 1.5299 1.45 1.47 120,787
08/04/24 1.47 1.485 1.40 1.42 140,024
05/04/24 1.53 1.53 1.46 1.49 61,369
04/04/24 1.48 1.54 1.48 1.53 55,987
03/04/24 1.55 1.5738 1.41 1.51 162,004
Quote Details
52wk Low:0.50
52wk High:4.65
Vol:93.46K
Avg Vol(3m):32.7M
1Y Chng:-59.24%
1M Chng:-22.42%
Add to Watch List