Fusion Fuel Green Ltd - Class A (HTOO) Stock Price

0.1624 ▲ +0.0023 (+1.44%)
Open: 0.16 Vol: 1.23M Day's range: 0.154 - 0.1701 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HTOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.16▲ 0.16▲ 0.18▼ 0.22▼
MA10 0.16▲ 0.16▲ 0.16▲ 0.19▼ 0.26▼
MA20 0.16▲ 0.16▲ 0.17▼ 0.22▼ 0.27▼
MA50 0.16▲ 0.18▼ 0.19▼ 0.27▼ 0.44▼
MA100 0.17▼ 0.21▼ 0.23▼ 0.29▼ 0.79▼
MA200 0.20▼ 0.25▼ 0.25▼ 0.40▼ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.004▼ 0.002▲
RSI 52.171▲ 46.074▼ 42.531▼ 22.543▼ 30.201▼
STOCH 73.795     67.538     54.405     21.522     19.351▼
WILL %R -33.775     -33.775     -68.454     -91.313▼ -96.426▼
CCI 51.852     182.304▲ 48.762     -144.213▼ -161.056▼
Latest Filters Detected On HTOO
GAP $HTOO Open Gap Down %5 Set Alert
GAP $HTOO Open Gap Down %3 Set Alert
GAP $HTOO Open Gap Down %2 Set Alert
BREAK $HTOO Price Breaks 60 Days Low Set Alert
BREAK $HTOO Price Breaks 30 Days Low Set Alert
BREAK $HTOO Price Breaks 20 Days Low Set Alert
BREAK $HTOO Price Breaks 10 Days Low Set Alert
Fusion Fuel Green Ltd - Class A News
Friday, July 11, 2025 04:50 PM
Green PLC trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving ...
Friday, July 11, 2025 03:08 AM
DUBLIN, July 10, 2025 (GLOBE NEWSWIRE) -- via IBN - Fusion Fuel Green PLC (Nasdaq: HTOO) ("Fusion Fuel" or the "Company") today announced a 1-for-35 reverse share split (the "Reverse Share Split") of ...
HTOO historical stock data
date open high low close volume
11/07/25 0.16 0.1701 0.154 0.1624 1,225,158
10/07/25 0.17 0.17 0.155 0.1601 2,585,345
09/07/25 0.1738 0.19 0.17 0.1824 537,941
08/07/25 0.1882 0.1882 0.174 0.1828 1,048,585
07/07/25 0.1691 0.1927 0.1622 0.1882 24,663,559
03/07/25 0.20 0.202 0.1972 0.20 307,495
02/07/25 0.205 0.215 0.20 0.20 887,387
01/07/25 0.20 0.234 0.1975 0.2088 2,632,071
30/06/25 0.20 0.2063 0.192 0.20 321,299
27/06/25 0.1919 0.20 0.188 0.1992 366,260
Quote Details
52wk Low:0.154
52wk High:1.02
Vol:1.23M
Avg Vol(3m):16.9M
1Y Chng:-80.98%
1M Chng:-45.34%
Add to Watch List