Fusion Fuel Green Ltd - Class A (HTOO) Stock Price

14.67 ▲ +0.72 (+5.16%)
Open: 14.00 Vol: 73.46K Day's range: 14.00 - 14.90 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HTOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.64▼ 14.64▼ 14.64▼ 14.66▲ 13.86▲
MA10 14.52▲ 14.43▲ 14.41▲ 14.09▲ 14.29▲
MA20 14.26▲ 14.43▲ 14.62▼ 13.70▲ 13.44▲
MA50 14.58▼ 14.61▼ 14.21▲ 13.99▲ N/A    
MA100 14.69▼ 13.86▲ 13.69▲ 13.35▲ N/A    
MA200 13.95▲ 13.91▲ 14.15▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.044▲ -0.013▼ 0.155▲ N/A    
RSI 54.492▲ 51.266▲ 51.578▲ 56.708▲ 51.451▲
STOCH 84.056▲ 85.495▲ 79.628     82.549▲ 67.025    
WILL %R -24.865▲ -24.865▲ -45.490     -18.624▲ -15.747▲
CCI 46.017     55.164     32.900     71.579     70.981    
Latest Filters Detected On HTOO
MA $HTOO Price Crossed Below MA(7) Set Alert
MA $HTOO Price Crossed Below MA(13) Set Alert
Fusion Fuel Green Ltd - Class A News
Tuesday, July 27, 2021 03:11 PM
Let’s start up with the current stock price of Ballard Power Systems Inc. (BLDP), which is $15.09 to be very precise. The Stock rose vividly during the last session to $16.04 after opening rate of $15 ...
Tuesday, July 27, 2021 12:40 PM
João Pedro Matos Fernandes, the Portuguese Minister of Environment and Energy Transition, and João Galamba, the Portuguese Secretary of State for Energy, attended an event earlier today hosted by ...
Tuesday, July 27, 2021 12:40 PM
João Pedro Matos Fernandes, the Portuguese Minister of Environment and Energy Transition, and João Galamba, the Portuguese Secretary of State for Energy, ...
HTOO historical stock data
date open high low close volume
28/07/21 14.00 14.90 14.00 14.67 73,457
27/07/21 14.88 14.93 13.8257 13.95 49,162
26/07/21 14.82 15.2353 14.52 15.00 87,361
23/07/21 14.83 14.91 14.58 14.82 60,113
22/07/21 14.50 14.87 14.094 14.87 73,119
21/07/21 14.02 15.00 13.992 14.41 78,288
20/07/21 12.89 14.16 12.88 14.16 104,621
19/07/21 12.53 13.26 12.38 12.86 58,189
16/07/21 13.33 13.53 12.55 12.88 90,340
15/07/21 12.73 13.23 12.73 13.23 66,230
Quote Details
52wk Low:9.48
52wk High:25.805
Vol:73.46K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-0.54%
Add to Watch List