Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
BSIG 22.84 +0.08 (+0.35%) 22.985 22.76 358,664
EWU 34.21 +0.12 (+0.35%) 34.25 34.11 6,920,900
IWS 125.33 +0.44 (+0.35%) 125.64 125.00 274,724
PKW 108.23 +0.38 (+0.35%) 108.33 107.87 17,800
EMQQ 31.31 +0.11 (+0.35%) 31.50 31.31 33,600
ILF 28.44 +0.10 (+0.35%) 28.52 28.28 414,664
RFV 119.29 +0.42 (+0.35%) 119.50 118.87 11,700
VTWO 85.06 +0.30 (+0.35%) 85.65 84.85 5,351,600
BSAC 19.83 +0.07 (+0.35%) 20.088 19.77 209,494
TVAL 30.03 +0.1064 (+0.36%) 30.06 29.99 2,477
FTS 39.51 +0.14 (+0.36%) 39.56 39.33 762,427
DIEM 25.6185 +0.0909 (+0.36%) 25.6185 25.595 256
NBCC 23.392 +0.083 (+0.36%) 23.392 23.392 0
PRAY 27.7758 +0.0987 (+0.36%) 27.7799 27.74 1,402
SIXA 41.08 +0.146 (+0.36%) 41.08 41.03 1,800
FLLV 54.66 +0.1946 (+0.36%) 54.69 54.589 2,658
VONV 78.64 +0.28 (+0.36%) 78.81 78.43 211,700
IZM 8.42 +0.03 (+0.36%) 8.73 8.40 219,711
CAML 30.86 +0.11 (+0.36%) 30.8701 30.8206 92,294
FEEM 47.4253 +0.1691 (+0.36%) 47.4253 47.4253 0
DECK 941.26 +3.36 (+0.36%) 948.885 936.605 245,212
XSD 232.10 +0.83 (+0.36%) 234.13 231.13 18,606
MDY 556.40 +1.99 (+0.36%) 558.34 554.55 1,146,200
QOWZ 29.0346 +0.1039 (+0.36%) 29.05 29.0137 275
MFUS 47.1774 +0.1699 (+0.36%) 47.1774 46.96 7,863
CVSE 63.689 +0.2294 (+0.36%) 63.689 63.689 2
ESI 24.98 +0.09 (+0.36%) 25.14 24.85 1,309,116
NEA 11.07 +0.04 (+0.36%) 11.08 11.03 820,400
XHYI 38.10 +0.138 (+0.36%) 38.10 38.10 100
BB 2.76 +0.01 (+0.36%) 2.83 2.735 7,007,828
FLYW 24.81 +0.09 (+0.36%) 25.10 24.60 1,013,652
DBEH 27.269 +0.099 (+0.36%) 27.269 27.185 1,600
DBA 24.76 +0.09 (+0.36%) 24.85 24.525 401,555
JPI 19.24 +0.07 (+0.37%) 19.28 19.14 60,600
MID 57.777 +0.2104 (+0.37%) 57.94 57.722 6,900
AIEQ 36.4829 +0.1329 (+0.37%) 36.615 36.38 11,004
TSQ 10.98 +0.04 (+0.37%) 11.15 10.90 82,632
IUSV 90.44 +0.33 (+0.37%) 90.64 90.15 564,700
JPMO 21.86 +0.0798 (+0.37%) 21.92 21.7766 22,338
EEM 41.08 +0.15 (+0.37%) 41.20 41.02 28,294,800
XES 93.09 +0.34 (+0.37%) 93.85 93.09 37,900
BX 131.37 +0.48 (+0.37%) 131.75 130.42 3,132,574
PYZ 92.90 +0.34 (+0.37%) 92.90 92.79 700
RNSC 28.88 +0.1058 (+0.37%) 28.915 28.86 1,345
SLF 54.58 +0.20 (+0.37%) 54.89 54.51 451,476
CLH 201.31 +0.74 (+0.37%) 202.58 200.74 321,914
SSPX 26.652 +0.098 (+0.37%) 26.652 26.652 100
MDCP 28.643 +0.1055 (+0.37%) 28.643 28.643 100
RFEM 61.2345 +0.2256 (+0.37%) 61.25 61.21 597
MISL 27.1905 +0.1002 (+0.37%) 27.24 27.11 8,332
RPAR 19.265 +0.071 (+0.37%) 19.29 19.20 63,800
WIA 8.14 +0.03 (+0.37%) 8.14 8.12 26,800
EQWL 94.89 +0.35 (+0.37%) 94.99 94.70 41,300
RFM 16.26 +0.06 (+0.37%) 16.30 16.16 8,700
HAUZ 21.6499 +0.0799 (+0.37%) 21.71 21.56 71,413
OAIA 22.3174 +0.0824 (+0.37%) 22.3174 22.18 2,444
LPX 83.91 +0.31 (+0.37%) 84.095 82.57 894,396
CHGX 36.6829 +0.1358 (+0.37%) 36.74 36.63 7,162
EQC 18.88 +0.07 (+0.37%) 18.96 18.79 829,431
DSTL 53.91 +0.20 (+0.37%) 54.0163 53.83 163,104
FORR 21.56 +0.08 (+0.37%) 21.75 21.4435 143,404
PCEF 18.85 +0.07 (+0.37%) 18.86 18.80 233,400
ICL 5.38 +0.02 (+0.37%) 5.39 5.29 1,133,253
BDX 247.45 +0.92 (+0.37%) 248.42 245.33 1,093,920
XMLV 56.40 +0.21 (+0.37%) 56.591 56.22 24,748
RMI 16.10 +0.06 (+0.37%) 16.10 15.95 23,231
DFSE 32.20 +0.12 (+0.37%) 32.2998 32.15 18,365
ANEW 41.569 +0.1552 (+0.37%) 41.60 41.50 1,000
AVLV 64.26 +0.24 (+0.37%) 64.40 64.055 240,100
MMSC 19.5377 +0.073 (+0.38%) 20.33 19.5377 1,787
RWJ 42.81 +0.16 (+0.38%) 43.0199 42.55 150,683
QDEF 64.21 +0.24 (+0.38%) 64.21 64.11 2,500
KOMP 48.08 +0.18 (+0.38%) 48.43 47.96 151,910
LVRO 6.675 +0.025 (+0.38%) 6.865 6.64 43,638
IVE 186.81 +0.70 (+0.38%) 187.24 186.23 716,000
IAK 117.39 +0.44 (+0.38%) 117.5999 117.03 31,288
TSME 34.64 +0.13 (+0.38%) 34.681 34.50 25,744
UDI 27.5457 +0.1034 (+0.38%) 27.5457 27.5457 18
ESMV 26.62 +0.10 (+0.38%) 26.62 26.59 1,068
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
APUE 32.27 +0.1214 (+0.38%) 32.29 32.1625 53,947
MFEM 19.5536 +0.0736 (+0.38%) 19.57 19.51 4,265
HNW 11.8747 +0.0447 (+0.38%) 11.9199 11.86 16,397
CCRV 21.25 +0.08 (+0.38%) 21.26 21.12 12,700
WSFS 45.14 +0.17 (+0.38%) 45.43 44.74 277,355
RAFE 35.574 +0.134 (+0.38%) 35.60 35.526 1,000
TPL 578.51 +2.18 (+0.38%) 579.39 569.99 105,827
GDL 7.96 +0.03 (+0.38%) 7.99 7.96 8,800
HLGE 30.0158 +0.1136 (+0.38%) 30.0158 30.0158 53
FDD 11.83 +0.0448 (+0.38%) 11.85 11.80 38,600
FNX 113.37 +0.43 (+0.38%) 113.65 113.07 39,600
IJS 102.76 +0.39 (+0.38%) 103.27 102.37 385,844
CBT 92.20 +0.35 (+0.38%) 92.50 91.445 350,087
PJFV 65.2628 +0.2486 (+0.38%) 65.2628 65.2628 1
JUST 75.0488 +0.2859 (+0.38%) 75.052 74.8262 3,731
SIMS 34.661 +0.1321 (+0.38%) 34.757 34.55 2,900
FMQQ 12.066 +0.046 (+0.38%) 12.10 12.06 13,400
HTY 5.24 +0.02 (+0.38%) 5.27 5.22 69,400
RXL 106.25 +0.4061 (+0.38%) 106.54 106.22 2,000
PFI 49.71 +0.19 (+0.38%) 49.71 49.59 1,000