Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
BSIG | 22.84▲ | +0.08 (+0.35%) | 22.985 | 22.76 | 358,664 |
EWU | 34.21▲ | +0.12 (+0.35%) | 34.25 | 34.11 | 6,920,900 |
IWS | 125.33▲ | +0.44 (+0.35%) | 125.64 | 125.00 | 274,724 |
PKW | 108.23▲ | +0.38 (+0.35%) | 108.33 | 107.87 | 17,800 |
EMQQ | 31.31▲ | +0.11 (+0.35%) | 31.50 | 31.31 | 33,600 |
ILF | 28.44▲ | +0.10 (+0.35%) | 28.52 | 28.28 | 414,664 |
RFV | 119.29▲ | +0.42 (+0.35%) | 119.50 | 118.87 | 11,700 |
VTWO | 85.06▲ | +0.30 (+0.35%) | 85.65 | 84.85 | 5,351,600 |
BSAC | 19.83▲ | +0.07 (+0.35%) | 20.088 | 19.77 | 209,494 |
TVAL | 30.03▲ | +0.1064 (+0.36%) | 30.06 | 29.99 | 2,477 |
FTS | 39.51▲ | +0.14 (+0.36%) | 39.56 | 39.33 | 762,427 |
DIEM | 25.6185▲ | +0.0909 (+0.36%) | 25.6185 | 25.595 | 256 |
NBCC | 23.392▲ | +0.083 (+0.36%) | 23.392 | 23.392 | 0 |
PRAY | 27.7758▲ | +0.0987 (+0.36%) | 27.7799 | 27.74 | 1,402 |
SIXA | 41.08▲ | +0.146 (+0.36%) | 41.08 | 41.03 | 1,800 |
FLLV | 54.66▲ | +0.1946 (+0.36%) | 54.69 | 54.589 | 2,658 |
VONV | 78.64▲ | +0.28 (+0.36%) | 78.81 | 78.43 | 211,700 |
IZM | 8.42▲ | +0.03 (+0.36%) | 8.73 | 8.40 | 219,711 |
CAML | 30.86▲ | +0.11 (+0.36%) | 30.8701 | 30.8206 | 92,294 |
FEEM | 47.4253▲ | +0.1691 (+0.36%) | 47.4253 | 47.4253 | 0 |
DECK | 941.26▲ | +3.36 (+0.36%) | 948.885 | 936.605 | 245,212 |
XSD | 232.10▲ | +0.83 (+0.36%) | 234.13 | 231.13 | 18,606 |
MDY | 556.40▲ | +1.99 (+0.36%) | 558.34 | 554.55 | 1,146,200 |
QOWZ | 29.0346▲ | +0.1039 (+0.36%) | 29.05 | 29.0137 | 275 |
MFUS | 47.1774▲ | +0.1699 (+0.36%) | 47.1774 | 46.96 | 7,863 |
CVSE | 63.689▲ | +0.2294 (+0.36%) | 63.689 | 63.689 | 2 |
ESI | 24.98▲ | +0.09 (+0.36%) | 25.14 | 24.85 | 1,309,116 |
NEA | 11.07▲ | +0.04 (+0.36%) | 11.08 | 11.03 | 820,400 |
XHYI | 38.10▲ | +0.138 (+0.36%) | 38.10 | 38.10 | 100 |
BB | 2.76▲ | +0.01 (+0.36%) | 2.83 | 2.735 | 7,007,828 |
FLYW | 24.81▲ | +0.09 (+0.36%) | 25.10 | 24.60 | 1,013,652 |
DBEH | 27.269▲ | +0.099 (+0.36%) | 27.269 | 27.185 | 1,600 |
DBA | 24.76▲ | +0.09 (+0.36%) | 24.85 | 24.525 | 401,555 |
JPI | 19.24▲ | +0.07 (+0.37%) | 19.28 | 19.14 | 60,600 |
MID | 57.777▲ | +0.2104 (+0.37%) | 57.94 | 57.722 | 6,900 |
AIEQ | 36.4829▲ | +0.1329 (+0.37%) | 36.615 | 36.38 | 11,004 |
TSQ | 10.98▲ | +0.04 (+0.37%) | 11.15 | 10.90 | 82,632 |
IUSV | 90.44▲ | +0.33 (+0.37%) | 90.64 | 90.15 | 564,700 |
JPMO | 21.86▲ | +0.0798 (+0.37%) | 21.92 | 21.7766 | 22,338 |
EEM | 41.08▲ | +0.15 (+0.37%) | 41.20 | 41.02 | 28,294,800 |
XES | 93.09▲ | +0.34 (+0.37%) | 93.85 | 93.09 | 37,900 |
BX | 131.37▲ | +0.48 (+0.37%) | 131.75 | 130.42 | 3,132,574 |
PYZ | 92.90▲ | +0.34 (+0.37%) | 92.90 | 92.79 | 700 |
RNSC | 28.88▲ | +0.1058 (+0.37%) | 28.915 | 28.86 | 1,345 |
SLF | 54.58▲ | +0.20 (+0.37%) | 54.89 | 54.51 | 451,476 |
CLH | 201.31▲ | +0.74 (+0.37%) | 202.58 | 200.74 | 321,914 |
SSPX | 26.652▲ | +0.098 (+0.37%) | 26.652 | 26.652 | 100 |
MDCP | 28.643▲ | +0.1055 (+0.37%) | 28.643 | 28.643 | 100 |
RFEM | 61.2345▲ | +0.2256 (+0.37%) | 61.25 | 61.21 | 597 |
MISL | 27.1905▲ | +0.1002 (+0.37%) | 27.24 | 27.11 | 8,332 |
RPAR | 19.265▲ | +0.071 (+0.37%) | 19.29 | 19.20 | 63,800 |
WIA | 8.14▲ | +0.03 (+0.37%) | 8.14 | 8.12 | 26,800 |
EQWL | 94.89▲ | +0.35 (+0.37%) | 94.99 | 94.70 | 41,300 |
RFM | 16.26▲ | +0.06 (+0.37%) | 16.30 | 16.16 | 8,700 |
HAUZ | 21.6499▲ | +0.0799 (+0.37%) | 21.71 | 21.56 | 71,413 |
OAIA | 22.3174▲ | +0.0824 (+0.37%) | 22.3174 | 22.18 | 2,444 |
LPX | 83.91▲ | +0.31 (+0.37%) | 84.095 | 82.57 | 894,396 |
CHGX | 36.6829▲ | +0.1358 (+0.37%) | 36.74 | 36.63 | 7,162 |
EQC | 18.88▲ | +0.07 (+0.37%) | 18.96 | 18.79 | 829,431 |
DSTL | 53.91▲ | +0.20 (+0.37%) | 54.0163 | 53.83 | 163,104 |
FORR | 21.56▲ | +0.08 (+0.37%) | 21.75 | 21.4435 | 143,404 |
PCEF | 18.85▲ | +0.07 (+0.37%) | 18.86 | 18.80 | 233,400 |
ICL | 5.38▲ | +0.02 (+0.37%) | 5.39 | 5.29 | 1,133,253 |
BDX | 247.45▲ | +0.92 (+0.37%) | 248.42 | 245.33 | 1,093,920 |
XMLV | 56.40▲ | +0.21 (+0.37%) | 56.591 | 56.22 | 24,748 |
RMI | 16.10▲ | +0.06 (+0.37%) | 16.10 | 15.95 | 23,231 |
DFSE | 32.20▲ | +0.12 (+0.37%) | 32.2998 | 32.15 | 18,365 |
ANEW | 41.569▲ | +0.1552 (+0.37%) | 41.60 | 41.50 | 1,000 |
AVLV | 64.26▲ | +0.24 (+0.37%) | 64.40 | 64.055 | 240,100 |
MMSC | 19.5377▲ | +0.073 (+0.38%) | 20.33 | 19.5377 | 1,787 |
RWJ | 42.81▲ | +0.16 (+0.38%) | 43.0199 | 42.55 | 150,683 |
QDEF | 64.21▲ | +0.24 (+0.38%) | 64.21 | 64.11 | 2,500 |
KOMP | 48.08▲ | +0.18 (+0.38%) | 48.43 | 47.96 | 151,910 |
LVRO | 6.675▲ | +0.025 (+0.38%) | 6.865 | 6.64 | 43,638 |
IVE | 186.81▲ | +0.70 (+0.38%) | 187.24 | 186.23 | 716,000 |
IAK | 117.39▲ | +0.44 (+0.38%) | 117.5999 | 117.03 | 31,288 |
TSME | 34.64▲ | +0.13 (+0.38%) | 34.681 | 34.50 | 25,744 |
UDI | 27.5457▲ | +0.1034 (+0.38%) | 27.5457 | 27.5457 | 18 |
ESMV | 26.62▲ | +0.10 (+0.38%) | 26.62 | 26.59 | 1,068 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
APUE | 32.27▲ | +0.1214 (+0.38%) | 32.29 | 32.1625 | 53,947 |
MFEM | 19.5536▲ | +0.0736 (+0.38%) | 19.57 | 19.51 | 4,265 |
HNW | 11.8747▲ | +0.0447 (+0.38%) | 11.9199 | 11.86 | 16,397 |
CCRV | 21.25▲ | +0.08 (+0.38%) | 21.26 | 21.12 | 12,700 |
WSFS | 45.14▲ | +0.17 (+0.38%) | 45.43 | 44.74 | 277,355 |
RAFE | 35.574▲ | +0.134 (+0.38%) | 35.60 | 35.526 | 1,000 |
TPL | 578.51▲ | +2.18 (+0.38%) | 579.39 | 569.99 | 105,827 |
GDL | 7.96▲ | +0.03 (+0.38%) | 7.99 | 7.96 | 8,800 |
HLGE | 30.0158▲ | +0.1136 (+0.38%) | 30.0158 | 30.0158 | 53 |
FDD | 11.83▲ | +0.0448 (+0.38%) | 11.85 | 11.80 | 38,600 |
FNX | 113.37▲ | +0.43 (+0.38%) | 113.65 | 113.07 | 39,600 |
IJS | 102.76▲ | +0.39 (+0.38%) | 103.27 | 102.37 | 385,844 |
CBT | 92.20▲ | +0.35 (+0.38%) | 92.50 | 91.445 | 350,087 |
PJFV | 65.2628▲ | +0.2486 (+0.38%) | 65.2628 | 65.2628 | 1 |
JUST | 75.0488▲ | +0.2859 (+0.38%) | 75.052 | 74.8262 | 3,731 |
SIMS | 34.661▲ | +0.1321 (+0.38%) | 34.757 | 34.55 | 2,900 |
FMQQ | 12.066▲ | +0.046 (+0.38%) | 12.10 | 12.06 | 13,400 |
HTY | 5.24▲ | +0.02 (+0.38%) | 5.27 | 5.22 | 69,400 |
RXL | 106.25▲ | +0.4061 (+0.38%) | 106.54 | 106.22 | 2,000 |
PFI | 49.71▲ | +0.19 (+0.38%) | 49.71 | 49.59 | 1,000 |