Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOBY | 5.38▲ | +0.16 (+3.07%) | 5.41 | 5.105 | 4,661,109 |
| JOE | 57.80▲ | +0.84 (+1.47%) | 58.0876 | 57.21 | 144,238 |
| JOF | 7.78▲ | +0.15 (+1.97%) | 7.80 | 7.70 | 61,400 |
| JOJO | 13.7366▲ | +0.0272 (+0.20%) | 13.7366 | 13.65 | 108 |
| JOUT | 42.61▲ | +0.70 (+1.67%) | 42.63 | 41.43 | 41,541 |
| JPAN | 29.1104▲ | +0.6041 (+2.12%) | 29.1104 | 28.97 | 1,045 |
| JPC | 7.15▲ | +0.04 (+0.56%) | 7.16 | 7.1001 | 627,284 |
| JPEF | 57.49▲ | +0.59 (+1.04%) | 57.54 | 56.9171 | 39,547 |
| JPEM | 55.1013▲ | +0.7513 (+1.38%) | 55.23 | 54.80 | 355,215 |
| JPI | 19.00▲ | +0.08 (+0.42%) | 19.04 | 18.89 | 40,500 |
| JPIE | 45.05▲ | +0.14 (+0.31%) | 45.05 | 44.9481 | 175,693 |
| JPIN | 55.7103▲ | +0.9203 (+1.68%) | 55.775 | 55.2701 | 3,921 |
| JPMB | 38.2693▲ | +0.2394 (+0.63%) | 38.2799 | 38.09 | 4,772 |
| JPRE | 41.6623▲ | +0.5983 (+1.46%) | 41.7575 | 41.08 | 12,116 |
| JPSE | 43.65▲ | +0.72 (+1.68%) | 43.65 | 43.1028 | 20,670 |
| JPSV | 54.4603▲ | +0.7515 (+1.40%) | 54.4603 | 54.4603 | 164 |
| JPXN | 72.567▲ | +1.4674 (+2.06%) | 72.567 | 71.991 | 20,298 |
| JQC | 5.58 | +0.00 (+0.00%) | 5.59 | 5.53 | 561,700 |
| JRE | 20.9206▲ | +0.3163 (+1.54%) | 20.9206 | 20.9206 | 35 |
| JRI | 11.44▲ | +0.05 (+0.44%) | 11.48 | 11.40 | 82,900 |
| JRSH | 3.1499▲ | +0.0098 (+0.31%) | 3.16 | 3.12 | 4,739 |
| JSCP | 45.995▲ | +0.09 (+0.20%) | 46.00 | 45.885 | 25,786 |
| JSI | 51.168▲ | +0.138 (+0.27%) | 51.19 | 51.015 | 12,792 |
| JSML | 58.23▲ | +1.00 (+1.75%) | 58.23 | 57.265 | 6,179 |
| JSPR | 23.98▼ | -0.01 (-0.04%) | 24.15 | 23.17 | 59,249 |
| JSTC | 16.97▲ | +0.14 (+0.83%) | 16.98 | 16.8712 | 4,026 |
| JTAI | 0.74▲ | +0.0093 (+1.27%) | 0.76 | 0.7101 | 64,199 |
| JULW | 32.5352▲ | +0.1052 (+0.32%) | 32.5352 | 32.44 | 2,891 |
| JUNT | 29.3054▲ | +0.082 (+0.28%) | 29.3054 | 29.3054 | 14 |
| JUNW | 27.9601▲ | +0.0201 (+0.07%) | 27.9601 | 27.91 | 800 |
| JWEL | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.19 | 695 |
| JWN | 19.98▲ | +1.17 (+6.22%) | 20.48 | 19.0736 | 4,145,689 |
| JWSM | 11.02▼ | -0.0001 (+0.00%) | 11.02 | 11.02 | 20,564 |
| JXI | 60.4582▲ | +0.6105 (+1.02%) | 60.545 | 60.10 | 81,909 |
| JYNT | 12.86▲ | +0.07 (+0.55%) | 13.03 | 12.54 | 44,354 |
| JZ | 2.17▲ | +0.03 (+1.40%) | 2.2252 | 2.03 | 15,194 |
| K | 61.28▲ | +4.30 (+7.55%) | 63.23 | 59.00 | 9,282,225 |
| KALA | 6.7549▼ | -0.0551 (-0.81%) | 7.03 | 6.70 | 8,114 |
| KALL | 19.7226▲ | +0.8082 (+4.27%) | 19.7226 | 19.7226 | 51 |
| KALU | 94.33▲ | +2.48 (+2.70%) | 94.57 | 91.50 | 139,028 |
| KALV | 12.17▼ | -0.01 (-0.08%) | 12.30 | 11.75 | 571,496 |
| KAR | 17.58▲ | +0.13 (+0.74%) | 17.63 | 16.74 | 1,787,527 |
| KARS | 22.6487▲ | +0.7987 (+3.66%) | 22.6501 | 22.155 | 8,845 |
| KAVL | 4.77▲ | +0.15 (+3.25%) | 5.035 | 4.17 | 128,412 |
| KBA | 22.71▲ | +0.65 (+2.95%) | 22.7495 | 22.352 | 124,579 |
| KBE | 45.86▲ | +0.59 (+1.30%) | 45.905 | 45.37 | 1,295,412 |
| KBH | 66.11▲ | +0.47 (+0.72%) | 66.55 | 65.21 | 773,518 |
| KBR | 66.51▲ | +0.95 (+1.45%) | 66.605 | 65.465 | 1,348,391 |
| KBUF | 27.1905▲ | +0.7772 (+2.94%) | 27.27 | 26.98 | 1,462 |
| KBWB | 52.53▲ | +0.30 (+0.57%) | 52.86 | 52.12 | 378,488 |
| KBWD | 15.29▼ | -0.01 (-0.07%) | 15.36 | 15.21 | 239,422 |
| KBWP | 103.71 | +0.00 (+0.00%) | 104.1832 | 103.20 | 19,559 |
| KBWR | 49.64▲ | +0.78 (+1.60%) | 49.79 | 49.21 | 4,375 |
| KBWY | 17.78▲ | +0.34 (+1.95%) | 17.83 | 17.52 | 43,047 |
| KC | 3.49▲ | +0.37 (+11.86%) | 3.5099 | 3.33 | 1,598,206 |
| KCE | 107.852▲ | +1.389 (+1.30%) | 108.0783 | 106.50 | 26,856 |
| KDIV | 27.5025▲ | +0.6685 (+2.49%) | 27.5025 | 27.5025 | 26 |
| KDP | 33.56▲ | +0.22 (+0.66%) | 33.76 | 33.25 | 6,371,855 |
| KDRN | 22.801▲ | +0.021 (+0.09%) | 22.801 | 22.801 | 100 |
| KE | 21.71▲ | +0.72 (+3.43%) | 21.74 | 21.11 | 101,283 |
| KELYA | 23.72▲ | +0.36 (+1.54%) | 23.73 | 23.29 | 285,914 |
| KEM | 25.9629▲ | +0.7799 (+3.10%) | 25.9629 | 25.84 | 100 |
| KEMQ | 15.8906▲ | +0.8658 (+5.76%) | 15.955 | 15.5501 | 2,871 |
| KEMX | 28.71▲ | +0.44 (+1.56%) | 28.78 | 28.47 | 15,557 |
| KEN | 22.79▲ | +0.37 (+1.65%) | 23.29 | 22.42 | 20,953 |
| KEP | 7.86▲ | +0.18 (+2.34%) | 7.88 | 7.77 | 34,109 |
| KEUA | 24.56▲ | +1.695 (+7.41%) | 24.62 | 24.24 | 5,883 |
| KEX | 109.53▲ | +1.36 (+1.26%) | 110.20 | 108.215 | 472,932 |
| KEY | 14.87▲ | +0.16 (+1.09%) | 14.97 | 14.66 | 16,315,861 |
| KF | 23.91▲ | +0.46 (+1.96%) | 23.94 | 23.58 | 4,200 |
| KFRC | 65.03▲ | +2.25 (+3.58%) | 65.11 | 62.88 | 127,456 |
| KFS | 8.93▲ | +0.01 (+0.11%) | 8.95 | 8.9009 | 14,762 |
| KFVG | 15.528▲ | +0.638 (+4.28%) | 15.53 | 15.15 | 10,600 |
| KFY | 61.87▲ | +0.69 (+1.13%) | 62.06 | 60.97 | 335,968 |
| KGRN | 21.73▲ | +1.1714 (+5.70%) | 21.74 | 21.07 | 10,203 |
| KHYB | 24.5501▲ | +0.1211 (+0.50%) | 24.5501 | 24.55 | 420 |
| KIDS | 31.81▲ | +0.77 (+2.48%) | 31.995 | 30.87 | 105,645 |
| KIE | 49.29▲ | +0.14 (+0.28%) | 49.55 | 48.915 | 1,179,234 |
| KIM | 18.96▲ | +0.46 (+2.49%) | 19.13 | 18.51 | 5,768,387 |
| KIND | 2.17▲ | +0.05 (+2.36%) | 2.195 | 2.085 | 1,056,199 |
| KIO | 13.30▼ | -0.01 (-0.08%) | 13.39 | 13.26 | 89,300 |
| KIRK | 1.96▲ | +0.06 (+3.16%) | 1.9899 | 1.90 | 64,624 |
| KKR | 97.13▲ | +2.01 (+2.11%) | 97.20 | 93.935 | 6,504,139 |
| KLDW | 43.2493▲ | +0.4908 (+1.15%) | 43.29 | 42.99 | 81,871 |
| KLNE | 6.2692▲ | +0.1694 (+2.78%) | 6.28 | 6.26 | 394 |
| KMB | 136.50▲ | +0.03 (+0.02%) | 136.97 | 135.78 | 1,687,374 |
| KMDA | 5.56▲ | +0.19 (+3.54%) | 5.60 | 5.27 | 38,254 |
| KMT | 24.16▲ | +0.46 (+1.94%) | 24.17 | 23.67 | 692,035 |
| KN | 16.21▲ | +0.41 (+2.59%) | 16.73 | 15.43 | 790,386 |
| KNCT | 89.368▲ | +1.1317 (+1.28%) | 89.368 | 89.368 | 74 |
| KNF | 78.98▲ | +1.24 (+1.60%) | 79.56 | 77.03 | 282,722 |
| KNSA | 19.38▼ | -0.02 (-0.10%) | 19.75 | 19.24 | 411,949 |
| KNW | 0.68▲ | +0.04 (+6.25%) | 0.69 | 0.62 | 34,617 |
| KO | 61.99▲ | +0.06 (+0.10%) | 62.3991 | 61.72 | 10,991,304 |
| KOD | 3.70▲ | +0.17 (+4.82%) | 3.71 | 3.47 | 243,798 |
| KODK | 4.53▲ | +0.10 (+2.26%) | 4.60 | 4.44 | 518,761 |
| KOIN | 32.01▲ | +0.5774 (+1.84%) | 32.06 | 31.6501 | 2,604 |
| KOKU | 89.9043▲ | +0.7972 (+0.89%) | 89.9043 | 89.9043 | 10 |
| KOMP | 45.66▲ | +0.89 (+1.99%) | 45.66 | 44.74 | 151,619 |
| KONG | 26.3802▲ | +0.3808 (+1.46%) | 26.41 | 26.285 | 605 |