Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPR | 30.8438▲ | +0.3166 (+1.04%) | 30.8813 | 30.60 | 4,443 |
| WF | 30.85▲ | +1.16 (+3.91%) | 30.98 | 30.47 | 66,700 |
| HAWX | 30.91▲ | +0.33 (+1.08%) | 30.97 | 30.71 | 17,352 |
| HSCZ | 30.9551▲ | +0.2851 (+0.93%) | 31.029 | 30.8595 | 23,981 |
| MNA | 30.99▲ | +0.15 (+0.49%) | 31.03 | 30.84 | 23,294 |
| SQEW | 30.99▲ | +0.259 (+0.84%) | 31.13 | 30.90 | 5,100 |
| EWZ | 31.01▲ | +0.27 (+0.88%) | 31.065 | 30.47 | 15,840,406 |
| GGAL | 31.02▲ | +2.56 (+9.00%) | 31.22 | 28.17 | 1,323,987 |
| IPG | 31.03▲ | +0.31 (+1.01%) | 31.3083 | 30.50 | 3,207,693 |
| BOAT | 31.03▲ | +0.43 (+1.41%) | 31.09 | 30.70 | 15,287 |
| UPBD | 31.04▲ | +0.17 (+0.55%) | 31.41 | 30.74 | 379,779 |
| PFF | 31.05▲ | +0.15 (+0.49%) | 31.10 | 30.87 | 3,761,046 |
| EML | 31.07▲ | +1.47 (+4.97%) | 31.34 | 29.75 | 37,496 |
| CAG | 31.10▲ | +0.48 (+1.57%) | 31.16 | 30.68 | 4,168,258 |
| DIVI | 31.12▲ | +0.41 (+1.34%) | 31.17 | 30.83 | 190,754 |
| FMBH | 31.13 | +0.00 (+0.00%) | 31.32 | 30.70 | 42,737 |
| ADVE | 31.1321▲ | +0.3666 (+1.19%) | 31.1321 | 31.1321 | 162 |
| TSLS | 31.16▲ | +1.01 (+3.35%) | 31.83 | 30.694 | 1,605,000 |
| GWX | 31.17▲ | +0.21 (+0.68%) | 31.2605 | 30.98 | 34,126 |
| DES | 31.24▲ | +0.27 (+0.87%) | 31.3699 | 30.92 | 179,698 |
| JHG | 31.24▲ | +0.56 (+1.83%) | 31.255 | 30.50 | 1,057,007 |
| RNMC | 31.2428▲ | +0.2466 (+0.80%) | 31.2428 | 31.09 | 264 |
| BIPC | 31.30▲ | +0.43 (+1.39%) | 31.81 | 30.74 | 553,367 |
| IOT | 31.35▲ | +1.20 (+3.98%) | 31.36 | 29.70 | 3,150,546 |
| CQQQ | 31.38▲ | +1.00 (+3.29%) | 31.405 | 30.71 | 105,640 |
| EUDG | 31.3932▲ | +0.3652 (+1.18%) | 31.5199 | 31.26 | 12,879 |
| FOXA | 31.40▲ | +0.01 (+0.03%) | 31.60 | 31.235 | 2,431,681 |
| OVS | 31.44▲ | +0.2912 (+0.93%) | 31.68 | 31.44 | 243 |
| EMQQ | 31.46▲ | +0.95 (+3.11%) | 31.50 | 30.74 | 72,782 |
| USAI | 31.4618▲ | +0.1418 (+0.45%) | 31.565 | 31.31 | 9,520 |
| EWP | 31.47▲ | +0.52 (+1.68%) | 31.5399 | 31.20 | 300,977 |
| SARK | 31.50▼ | -0.43 (-1.35%) | 32.30 | 31.29 | 1,464,500 |
| HVT | 31.50▲ | +0.34 (+1.09%) | 31.79 | 31.105 | 80,377 |
| ATS | 31.52▲ | +0.43 (+1.38%) | 31.90 | 30.98 | 127,267 |
| ESGE | 31.52▲ | +0.38 (+1.22%) | 31.57 | 31.215 | 1,378,225 |
| G | 31.54▼ | -0.05 (-0.16%) | 31.75 | 31.29 | 1,044,552 |
| GLW | 31.55▲ | +0.28 (+0.90%) | 31.77 | 31.28 | 3,521,795 |
| DFSE | 31.57▲ | +0.285 (+0.91%) | 31.578 | 31.23 | 14,800 |
| BXSL | 31.60▲ | +0.29 (+0.93%) | 31.76 | 31.26 | 659,032 |
| MMI | 31.60▲ | +0.58 (+1.87%) | 31.95 | 30.91 | 66,049 |
| DRLL | 31.622▲ | +0.252 (+0.80%) | 31.84 | 31.03 | 18,200 |
| SEE | 31.66▲ | +0.16 (+0.51%) | 31.7778 | 30.95 | 1,336,493 |
| KOIN | 31.696▲ | +0.5643 (+1.81%) | 31.696 | 31.696 | 100 |
| TYG | 31.72▲ | +0.39 (+1.24%) | 31.76 | 31.22 | 15,020 |
| KDP | 31.76▲ | +0.26 (+0.83%) | 31.77 | 31.42 | 7,411,622 |
| PRLB | 31.76▼ | -0.20 (-0.63%) | 32.20 | 31.49 | 123,972 |
| GREI | 31.7728▲ | +0.2328 (+0.74%) | 31.7728 | 31.7728 | 150 |
| FLSW | 31.78▲ | +0.26 (+0.82%) | 31.876 | 31.60 | 1,200 |
| NTB | 31.83▲ | +0.77 (+2.48%) | 31.97 | 31.085 | 145,420 |
| ISCF | 31.84▲ | +0.26 (+0.82%) | 31.94 | 31.71 | 29,528 |
| CID | 31.85▲ | +0.32 (+1.01%) | 31.85 | 31.6556 | 327 |
| DAX | 31.86▲ | +0.31 (+0.98%) | 31.967 | 31.74 | 3,000 |
| LTC | 31.93▲ | +0.13 (+0.41%) | 32.04 | 31.70 | 202,577 |
| TSEM | 31.94▲ | +0.95 (+3.07%) | 31.95 | 31.13 | 395,519 |
| PDN | 31.95▲ | +0.31 (+0.98%) | 32.0299 | 31.775 | 22,764 |
| AFRM | 31.965▲ | +0.955 (+3.08%) | 32.19 | 30.44 | 4,202,343 |
| ETD | 32.01▲ | +0.19 (+0.60%) | 32.27 | 31.835 | 203,904 |
| TTP | 32.02▲ | +0.42 (+1.33%) | 32.10 | 31.50 | 4,000 |
| INBK | 32.07▼ | -0.11 (-0.34%) | 32.78 | 31.90 | 64,471 |
| ZWS | 32.09▲ | +0.40 (+1.26%) | 32.21 | 31.60 | 1,346,502 |
| RSPS | 32.1215▲ | +0.2415 (+0.76%) | 32.22 | 31.84 | 23,950 |
| SCAP | 32.1262▲ | +0.3701 (+1.17%) | 32.1262 | 31.8401 | 338 |
| SPIB | 32.13▲ | +0.05 (+0.16%) | 32.15 | 32.08 | 2,791,300 |
| BLOK | 32.18▲ | +1.19 (+3.84%) | 32.26 | 31.265 | 176,700 |
| TINT | 32.2001▲ | +0.4257 (+1.34%) | 32.2001 | 32.2001 | 0 |
| SHG | 32.22▲ | +1.73 (+5.67%) | 32.33 | 31.906 | 164,144 |
| ACIW | 32.25▲ | +0.30 (+0.94%) | 32.66 | 31.9664 | 674,381 |
| ARMK | 32.25▲ | +0.38 (+1.19%) | 32.405 | 31.89 | 2,695,696 |
| SHLD | 32.26▲ | +0.13 (+0.40%) | 32.40 | 32.1365 | 40,520 |
| PRG | 32.26▲ | +0.25 (+0.78%) | 32.92 | 31.775 | 309,370 |
| FLMX | 32.279▲ | +0.368 (+1.15%) | 32.279 | 31.75 | 11,600 |
| DBAW | 32.29▲ | +0.3705 (+1.16%) | 32.33 | 32.08 | 3,566 |
| CUT | 32.30▲ | +0.1323 (+0.41%) | 32.38 | 32.30 | 10,615 |
| SMP | 32.31▼ | -0.19 (-0.58%) | 32.82 | 32.27 | 96,302 |
| JULW | 32.334▲ | +0.169 (+0.53%) | 32.37 | 32.23 | 1,600 |
| INFL | 32.345▼ | -0.075 (-0.23%) | 32.4849 | 32.18 | 36,990 |
| FTXN | 32.3631▲ | +0.1705 (+0.53%) | 32.595 | 31.93 | 92,046 |
| DFSI | 32.37▲ | +0.32 (+1.00%) | 32.491 | 32.15 | 43,000 |
| FXU | 32.4015▲ | +0.242 (+0.75%) | 32.5399 | 32.04 | 43,317 |
| RAMP | 32.42▲ | +0.35 (+1.09%) | 32.64 | 32.07 | 365,368 |
| DIVD | 32.426▲ | +0.243 (+0.76%) | 32.426 | 32.426 | 100 |
| AC | 32.43▲ | +0.15 (+0.46%) | 32.75 | 32.35 | 4,563 |
| BKR | 32.46▼ | -0.14 (-0.43%) | 32.75 | 31.88 | 4,950,990 |
| GBLI | 32.50 | +0.00 (+0.00%) | 32.50 | 32.50 | 14 |
| HSMV | 32.538▲ | +0.2365 (+0.73%) | 32.63 | 32.435 | 1,000 |
| DDIV | 32.5619▲ | +0.316 (+0.98%) | 32.61 | 32.5619 | 36,553 |
| MED | 32.60▲ | +0.16 (+0.49%) | 32.75 | 31.881 | 285,899 |
| MSTY | 32.65▲ | +3.03 (+10.23%) | 32.7799 | 30.3301 | 243,943 |
| BCD | 32.69▼ | -0.06 (-0.18%) | 32.69 | 32.47 | 17,532 |
| NXRT | 32.71▲ | +0.60 (+1.87%) | 32.73 | 31.94 | 189,518 |
| YY | 32.80▲ | +0.57 (+1.77%) | 32.96 | 32.21 | 293,600 |
| ACTV | 32.804▲ | +0.266 (+0.82%) | 32.954 | 32.65 | 3,900 |
| FCBC | 32.81▼ | -0.29 (-0.88%) | 33.33 | 32.77 | 19,409 |
| E | 32.81▲ | +0.30 (+0.92%) | 32.86 | 32.36 | 145,703 |
| SMTI | 32.90▼ | -0.89 (-2.63%) | 33.99 | 31.77 | 12,037 |
| BCE | 32.90▲ | +0.31 (+0.95%) | 32.91 | 32.555 | 2,609,203 |
| SPDG | 32.9007▲ | +0.1498 (+0.46%) | 33.081 | 32.9007 | 121 |
| EQBK | 32.91▲ | +0.49 (+1.51%) | 32.95 | 32.329 | 64,156 |
| SMPL | 32.91▼ | -0.26 (-0.78%) | 33.12 | 32.75 | 984,328 |
| HTRB | 32.93▲ | +0.07 (+0.21%) | 32.943 | 32.85 | 120,600 |