Hoth Therapeutics, Inc (HOTH) Stock Price

2.80 ▼ -0.37 (-11.67%)
Open: 2.80 Vol: 1.74M Day's range: 2.75 - 2.90 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.81▲ 2.82▼ 3.32▼ 3.46▼
MA10 2.80▲ 2.84▼ 3.01▼ 3.61▼ 3.24▼
MA20 2.81▼ 3.13▼ 3.28▼ 3.61▼ 3.91▼
MA50 3.04▼ 3.40▼ 3.44▼ 3.33▼ 4.60▼
MA100 3.39▼ 3.31▼ 3.37▼ 4.05▼ N/A    
MA200 3.34▼ 3.96▼ 4.08▼ 4.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.030▼ -0.068▼ -0.098▼ N/A    
RSI 37.055▼ 30.713▼ 29.419▼ 34.781▼ N/A    
STOCH 29.444     16.075▼ 9.269▼ 28.163     18.408▼
WILL %R -40.000     -91.241▼ -92.500▼ -97.738▼ -95.346▼
CCI 30.108     -55.335     -80.718     -227.152▼ -27.868    
Latest Filters Detected On HOTH
GAP $HOTH Open Gap Down %2 Set Alert
GAP $HOTH Open Gap Down %3 Set Alert
GAP $HOTH Open Gap Down %5 Set Alert
MACD $HOTH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HOTH MA(20) Crossed Below MA(200) Set Alert
RSI $HOTH RSI(14) Crossed Below 50 Set Alert
Hoth Therapeutics, Inc News
Friday, May 22, 2020 05:00 AM
PRNewswire/ -- Hoth Therapeutics, Inc. (NASDAQ: HOTH), a biopharmaceutical company, today announced that Michael H. Peters, Ph.D., has joined the ...
Thursday, May 21, 2020 06:32 PM
NEW YORK, May 21, 2020 /PRNewswire/ -- Hoth Therapeutics, Inc. ("Hoth" or the "Company") (NASDAQ: HOTH), a biopharmaceutical company, today announced the pricing of an underwritten public ...
Thursday, May 21, 2020 06:07 PM
PRNewswire/ -- Hoth Therapeutics, Inc. ("Hoth" or the "Company") (NASDAQ: HOTH), a biopharmaceutical company, today announced the pricing of an ...
HOTH historical stock data
date open high low close volume
22/05/20 2.80 2.90 2.75 2.80 1,735,000
21/05/20 3.44 3.46 2.95 3.17 1,295,300
20/05/20 3.68 3.68 3.21 3.40 1,780,200
19/05/20 4.02 4.96 3.30 3.35 5,996,500
18/05/20 4.10 4.15 3.78 3.86 108,600
15/05/20 3.80 4.06 3.59 3.92 33,300
14/05/20 3.78 3.895 3.701 3.80 31,600
13/05/20 3.95 4.086 3.75 3.90 15,400
12/05/20 3.88 4.03 3.7658 3.95 45,373
11/05/20 3.65 3.92 3.395 3.92 79,400
Quote Details
52wk Low:2.595
52wk High:7.88
Vol:1.74M
Avg Vol(3m):8.9M
1Y Chng:-50.00%
1M Chng:-9.09%
Add to Watch List