| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.21▼ | 1.21▼ | 1.19▼ | 1.30▼ |
| MA10 | 1.21▼ | 1.21▲ | 1.21▲ | 1.22▼ | 1.31▼ |
| MA20 | 1.23▼ | 1.24▼ | 1.25▼ | 1.32▼ | 1.32▼ |
| MA50 | 1.34▼ | 1.36▼ | 1.37▼ | 1.32▼ | 1.72▼ |
| MA100 | 1.44▼ | 1.40▼ | 1.37▼ | 1.32▼ | 3.99▼ |
| MA200 | 1.41▼ | 1.37▼ | 1.37▼ | 1.61▼ | 20.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.005▲ | -0.021▼ | 0.028▲ |
| RSI | 40.475▼ | 39.604▼ | 39.527▼ | 38.101▼ | 39.478▼ |
| STOCH | 62.381 | 46.905 | 46.905 | 13.018▼ | 35.474 |
| WILL %R | -70.000 | -70.000 | -70.000 | -100.000▼ | -100.000▼ |
| CCI | -32.381 | -39.716 | -39.716 | -93.595 | -142.772▼ |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1.23 | 1.23 | 1.15 | 1.15 | 15,020 |
| 19/04/24 | 1.1862 | 1.23 | 1.17 | 1.1955 | 22,258 |
| 18/04/24 | 1.19 | 1.23 | 1.17 | 1.18 | 19,670 |
| 17/04/24 | 1.21 | 1.255 | 1.15 | 1.23 | 23,590 |
| 16/04/24 | 1.20 | 1.27 | 1.15 | 1.20 | 75,453 |
| 15/04/24 | 1.23 | 1.27 | 1.19 | 1.20 | 55,268 |
| 12/04/24 | 1.31 | 1.31 | 1.2175 | 1.22 | 28,175 |
| 11/04/24 | 1.28 | 1.32 | 1.22 | 1.27 | 38,708 |
| 10/04/24 | 1.26 | 1.32 | 1.21 | 1.26 | 67,577 |
| 09/04/24 | 1.37 | 1.3904 | 1.25 | 1.28 | 49,566 |
|
|
||||
|
|
||||
|
|