| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.27▼ | 4.27▼ | 4.22▼ | 4.36▼ |
| MA10 | 4.35▼ | 4.39▼ | 4.38▼ | 4.31▼ | 4.84▼ |
| MA20 | 4.44▼ | 4.49▼ | 4.49▼ | 4.38▼ | 5.23▼ |
| MA50 | 4.72▼ | 4.82▼ | 4.96▼ | 4.86▼ | N/A |
| MA100 | 4.99▼ | 5.27▼ | 5.46▼ | 5.27▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 38.626▼ | N/A | N/A | N/A | N/A |
| STOCH | 27.234 | 36.355 | 35.846 | 42.176 | 20.123 |
| WILL %R | -89.773▼ | -90.722▼ | -90.722▼ | -63.158 | -86.997▼ |
| CCI | -109.899▼ | -136.908▼ | -137.590▼ | -53.885 | -108.771▼ |
|
Tuesday, October 15, 2019 05:22 AM
Amarin (NASDAQ:AMRN) resumed with Neutral rating and $17 (10% upside) price target at Goldman Sachs. Shares down a fraction premarket. Hoth Therapeutics (NASDAQ:HOTH) initiated with Speculative Buy ...
|
|
Tuesday, October 15, 2019 05:00 AM
NEW YORK, Oct. 15, 2019 /PRNewswire/ -- Hoth Therapeutics, Inc. (NASDAQ:HOTH) a biopharmaceutical company focused on unique targeted therapeutics for patients suffering from indications such as atopic ...
|
|
Monday, October 14, 2019 05:00 AM
NEW YORK, Oct. 14, 2019 /PRNewswire/ -- Hoth Therapeutics, Inc. (Nasdaq: HOTH) a biopharmaceutical company focused on unique targeted therapeutics for patients suffering from indications such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 3.87 | 4.80 | 3.76 | 4.18 | 18,800 |
| 15/10/19 | 4.50 | 4.90 | 4.30 | 4.31 | 65,000 |
| 14/10/19 | 4.30 | 4.47 | 4.10 | 4.24 | 11,100 |
| 11/10/19 | 3.931 | 4.22 | 3.931 | 4.195 | 3,800 |
| 10/10/19 | 4.15 | 4.20 | 3.833 | 4.20 | 10,200 |
| 09/10/19 | 4.193 | 4.25 | 4.18 | 4.20 | 4,400 |
| 08/10/19 | 4.48 | 4.48 | 4.16 | 4.355 | 8,100 |
| 07/10/19 | 4.446 | 4.50 | 4.428 | 4.45 | 4,900 |
| 04/10/19 | 4.3921 | 4.51 | 4.33 | 4.51 | 4,219 |
| 03/10/19 | 4.1515 | 4.48 | 4.15 | 4.48 | 4,027 |
|
|
||||
|
|
||||
|
|