Hoth Therapeutics, Inc (HOTH) Stock Price

4.18 ▼ -0.13 (-3.02%)
Open: 3.87 Vol: 18.8K Day's range: 3.76 - 4.80 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.27▼ 4.27▼ 4.27▼ 4.22▼ 4.36▼
MA10 4.35▼ 4.39▼ 4.38▼ 4.31▼ 4.84▼
MA20 4.44▼ 4.49▼ 4.49▼ 4.38▼ 5.23▼
MA50 4.72▼ 4.82▼ 4.96▼ 4.86▼ N/A    
MA100 4.99▼ 5.27▼ 5.46▼ 5.27▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 38.626▼ N/A     N/A     N/A     N/A    
STOCH 27.234     36.355     35.846     42.176     20.123    
WILL %R -89.773▼ -90.722▼ -90.722▼ -63.158     -86.997▼
CCI -109.899▼ -136.908▼ -137.590▼ -53.885     -108.771▼
Latest Filters Detected On HOTH
GAP $HOTH Open Gap Down %2 Set Alert
GAP $HOTH Open Gap Down %3 Set Alert
GAP $HOTH Open Gap Down %5 Set Alert
MA $HOTH Price Crossed Below MA(7) Set Alert
Hoth Therapeutics, Inc News
Tuesday, October 15, 2019 05:22 AM
Amarin (NASDAQ:AMRN) resumed with Neutral rating and $17 (10% upside) price target at Goldman Sachs. Shares down a fraction premarket. Hoth Therapeutics (NASDAQ:HOTH) initiated with Speculative Buy ...
Tuesday, October 15, 2019 05:00 AM
NEW YORK, Oct. 15, 2019 /PRNewswire/ -- Hoth Therapeutics, Inc. (NASDAQ:HOTH) a biopharmaceutical company focused on unique targeted therapeutics for patients suffering from indications such as atopic ...
Monday, October 14, 2019 05:00 AM
NEW YORK, Oct. 14, 2019 /PRNewswire/ -- Hoth Therapeutics, Inc. (Nasdaq: HOTH) a biopharmaceutical company focused on unique targeted therapeutics for patients suffering from indications such as ...
HOTH historical stock data
date open high low close volume
16/10/19 3.87 4.80 3.76 4.18 18,800
15/10/19 4.50 4.90 4.30 4.31 65,000
14/10/19 4.30 4.47 4.10 4.24 11,100
11/10/19 3.931 4.22 3.931 4.195 3,800
10/10/19 4.15 4.20 3.833 4.20 10,200
09/10/19 4.193 4.25 4.18 4.20 4,400
08/10/19 4.48 4.48 4.16 4.355 8,100
07/10/19 4.446 4.50 4.428 4.45 4,900
04/10/19 4.3921 4.51 4.33 4.51 4,219
03/10/19 4.1515 4.48 4.15 4.48 4,027
Quote Details
52wk Low:3.76
52wk High:7.88
Vol:18.8K
Avg Vol(3m):155.5K
1Y Chng:+0.00%
1M Chng:-16.40%
Add to Watch List