Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
OCEN | 22.6514▲ | +0.0024 (+0.01%) | 22.6514 | 22.6514 | 5 |
QQJG | 22.6534▲ | +0.0034 (+0.02%) | 22.6534 | 22.6534 | 313 |
IBTM | 22.67▼ | -0.02 (-0.09%) | 22.70 | 22.66 | 28,200 |
DJIA | 22.79▲ | +0.04 (+0.18%) | 22.81 | 22.67 | 47,113 |
IIIV | 22.89▲ | +0.26 (+1.15%) | 23.0299 | 22.6701 | 140,937 |
CRUZ | 22.72▼ | -0.039 (-0.17%) | 22.81 | 22.68 | 5,900 |
SASR | 23.18▲ | +0.45 (+1.98%) | 23.24 | 22.68 | 409,604 |
DMDV | 22.6887▼ | -0.0229 (-0.10%) | 22.6887 | 22.6887 | 141 |
IBTG | 22.71▼ | -0.02 (-0.09%) | 22.72 | 22.70 | 108,800 |
CBL | 22.91▲ | +0.24 (+1.06%) | 23.00 | 22.71 | 119,915 |
SNDX | 23.80▲ | +0.73 (+3.16%) | 24.19 | 22.71 | 1,058,374 |
BSJO | 22.73▲ | +0.01 (+0.04%) | 22.735 | 22.71 | 70,900 |
EUFN | 22.74▼ | -0.04 (-0.18%) | 22.79 | 22.72 | 210,500 |
EMDM | 22.7736▲ | +0.0927 (+0.41%) | 22.7736 | 22.73 | 1,695 |
IMXI | 22.83▲ | +0.01 (+0.04%) | 23.18 | 22.74 | 180,838 |
FGD | 22.77▲ | +0.02 (+0.09%) | 22.78 | 22.74 | 50,200 |
PBW | 23.05▲ | +0.21 (+0.92%) | 23.20 | 22.76 | 253,400 |
COAL | 22.91▲ | +0.2478 (+1.09%) | 23.00 | 22.76 | 27,404 |
BSIG | 22.84▲ | +0.08 (+0.35%) | 22.985 | 22.76 | 358,664 |
CECO | 23.02▲ | +0.03 (+0.13%) | 23.08 | 22.76 | 558,620 |
DBC | 22.97▲ | +0.27 (+1.19%) | 22.98 | 22.78 | 3,686,300 |
GDV | 22.98▲ | +0.24 (+1.06%) | 23.00 | 22.80 | 180,700 |
IBDU | 22.82▼ | -0.04 (-0.17%) | 22.85 | 22.80 | 125,100 |
RIGS | 22.88▼ | -0.025 (-0.11%) | 22.96 | 22.86 | 38,600 |
PEO | 23.06▲ | +0.24 (+1.05%) | 23.15 | 22.87 | 46,700 |
NUSA | 22.89▼ | -0.03 (-0.13%) | 22.93 | 22.87 | 3,700 |
PZT | 23.04▲ | +0.0749 (+0.33%) | 23.13 | 22.87 | 9,300 |
PPIE | 22.88▼ | -0.1146 (-0.50%) | 22.97 | 22.88 | 192,980 |
FFND | 22.887▼ | -0.005 (-0.02%) | 22.887 | 22.887 | 100 |
IIF | 22.94▲ | +0.23 (+1.01%) | 22.95 | 22.89 | 29,600 |
FDNI | 22.8965▲ | +0.1043 (+0.46%) | 23.00 | 22.8965 | 1,506 |
EIPX | 23.05▲ | +0.20 (+0.88%) | 23.055 | 22.91 | 44,736 |
CBLS | 22.934▲ | +0.0574 (+0.25%) | 22.964 | 22.91 | 2,500 |
MCFT | 23.72▲ | +0.91 (+3.99%) | 23.77 | 22.9112 | 136,241 |
BSJP | 22.95▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 157,900 |
KDRN | 22.945▼ | -0.005 (-0.02%) | 22.945 | 22.945 | 100 |
SUSC | 22.99▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 191,400 |
SAR | 23.20▲ | +0.25 (+1.09%) | 23.24 | 22.98 | 103,110 |
MYE | 23.17▼ | -0.05 (-0.22%) | 23.36 | 23.01 | 236,495 |
AMTB | 23.29▲ | +0.21 (+0.91%) | 23.43 | 23.02 | 106,569 |
PUBM | 23.72▲ | +0.46 (+1.98%) | 24.07 | 23.05 | 743,777 |
EGBN | 23.49▲ | +0.33 (+1.42%) | 23.64 | 23.08 | 367,381 |
STRT | 23.73▲ | +0.37 (+1.58%) | 23.90 | 23.0865 | 3,153 |
HIDE | 23.1338▲ | +0.0238 (+0.10%) | 23.14 | 23.1299 | 6,806 |
VITL | 23.25▲ | +0.04 (+0.17%) | 24.18 | 23.14 | 718,605 |
BSJQ | 23.18▲ | +0.01 (+0.04%) | 23.20 | 23.1502 | 83,774 |
SPLB | 23.24▲ | +0.02 (+0.09%) | 23.32 | 23.18 | 295,200 |
MOFG | 23.44▼ | -0.06 (-0.26%) | 24.23 | 23.22 | 100,920 |
HYRM | 23.2251▼ | -0.0269 (-0.12%) | 23.235 | 23.2251 | 185 |
FRO | 23.38▲ | +0.10 (+0.43%) | 23.485 | 23.23 | 1,093,182 |
AXR | 23.24▼ | -0.01 (-0.04%) | 23.24 | 23.24 | 642 |
OEC | 23.52▼ | -0.01 (-0.04%) | 23.70 | 23.24 | 473,472 |
ROAM | 23.3067▲ | +0.0767 (+0.33%) | 23.33 | 23.25 | 8,284 |
CLNR | 23.274▼ | -0.0261 (-0.11%) | 23.274 | 23.274 | 15 |
BFIX | 23.278▲ | +0.051 (+0.22%) | 23.32 | 23.278 | 400 |
BRX | 23.45▲ | +0.18 (+0.77%) | 23.60 | 23.28 | 2,164,830 |
TPMN | 23.2961▲ | +0.0051 (+0.02%) | 23.31 | 23.29 | 2,578 |
OII | 23.40▲ | +0.07 (+0.30%) | 23.70 | 23.29 | 718,880 |
EVAV | 23.4472▲ | +0.9155 (+4.06%) | 23.745 | 23.29 | 3,794 |
SPRX | 23.45▲ | +0.12 (+0.51%) | 23.60 | 23.36 | 45,200 |
AMZY | 23.50▲ | +0.12 (+0.51%) | 23.5499 | 23.37 | 49,837 |
NBCC | 23.392▲ | +0.083 (+0.36%) | 23.392 | 23.392 | 0 |
AWEG | 23.4551▲ | +0.1551 (+0.67%) | 23.4584 | 23.40 | 202 |
CTEX | 23.41▲ | +0.1171 (+0.50%) | 23.41 | 23.41 | 100 |
SIVR | 23.81▲ | +0.25 (+1.06%) | 23.855 | 23.45 | 779,840 |
FLLA | 23.6259▲ | +0.0104 (+0.04%) | 23.6807 | 23.45 | 6,163 |
EPOL | 23.59▲ | +0.37 (+1.59%) | 23.65 | 23.46 | 838,200 |
PFIG | 23.46 | +0.00 (+0.00%) | 23.50 | 23.46 | 8,200 |
EVT | 23.60▲ | +0.20 (+0.85%) | 23.70 | 23.46 | 143,600 |
GTR | 23.555▲ | +0.03 (+0.13%) | 23.61 | 23.49 | 2,300 |
RNEW | 23.5036▲ | +0.1145 (+0.49%) | 23.5036 | 23.5036 | 89 |
TUGN | 23.60 | +0.00 (+0.00%) | 23.67 | 23.51 | 22,041 |
FORH | 23.59▲ | +0.1841 (+0.79%) | 23.65 | 23.53 | 7,274 |
FCFY | 23.5429▲ | +0.1639 (+0.70%) | 23.5429 | 23.5429 | 9 |
FNLC | 24.64▲ | +0.75 (+3.14%) | 24.68 | 23.5436 | 50,135 |
NUSI | 23.61▲ | +0.05 (+0.21%) | 23.62 | 23.56 | 26,700 |
UTF | 23.57▲ | +0.08 (+0.34%) | 23.84 | 23.56 | 472,800 |
ACV | 23.95▲ | +0.32 (+1.35%) | 23.98 | 23.57 | 46,808 |
REET | 23.68▲ | +0.14 (+0.59%) | 23.74 | 23.57 | 1,159,691 |
BYRE | 23.5905▲ | +0.1887 (+0.81%) | 23.5905 | 23.58 | 495 |
FTGC | 23.72▲ | +0.19 (+0.81%) | 23.77 | 23.58 | 838,300 |
NETL | 23.7397▲ | +0.2989 (+1.28%) | 23.7397 | 23.5813 | 7,537 |
NLOP | 23.80▲ | +0.20 (+0.85%) | 24.02 | 23.59 | 262,967 |
AHOY | 23.5971▲ | +0.0121 (+0.05%) | 23.5971 | 23.5971 | 1 |
TDTF | 23.65 | +0.00 (+0.00%) | 23.68 | 23.62 | 114,100 |
CNX | 23.72 | +0.00 (+0.00%) | 24.00 | 23.625 | 2,787,738 |
CUZ | 24.04▲ | +0.47 (+1.99%) | 24.09 | 23.65 | 1,222,703 |
TBBB | 23.78▼ | -0.72 (-2.94%) | 24.99 | 23.65 | 707,200 |
IEZ | 23.65▲ | +0.12 (+0.51%) | 23.86 | 23.65 | 114,400 |
BUSE | 24.05▲ | +0.18 (+0.75%) | 24.15 | 23.655 | 311,479 |
FLO | 23.75▲ | +0.03 (+0.13%) | 23.895 | 23.66 | 1,139,828 |
VTS | 23.73▲ | +0.02 (+0.08%) | 23.89 | 23.66 | 220,655 |
GRNB | 23.73▼ | -0.023 (-0.10%) | 23.80 | 23.67 | 37,500 |
GLNG | 24.06▲ | +0.27 (+1.13%) | 24.16 | 23.71 | 783,328 |
AKRO | 25.26▲ | +0.81 (+3.31%) | 25.43 | 23.71 | 851,564 |
GMET | 23.99▲ | +0.419 (+1.78%) | 24.04 | 23.72 | 3,400 |
HBB | 24.36▼ | -0.22 (-0.90%) | 24.5599 | 23.72 | 23,295 |
PHR | 23.93▼ | -0.46 (-1.89%) | 24.99 | 23.73 | 666,646 |
COCO | 24.43▲ | +0.67 (+2.82%) | 24.45 | 23.73 | 369,152 |
TDTT | 23.75▼ | -0.01 (-0.04%) | 23.78 | 23.74 | 182,200 |