Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
OCEN 22.6514 +0.0024 (+0.01%) 22.6514 22.6514 5
QQJG 22.6534 +0.0034 (+0.02%) 22.6534 22.6534 313
IBTM 22.67 -0.02 (-0.09%) 22.70 22.66 28,200
DJIA 22.79 +0.04 (+0.18%) 22.81 22.67 47,113
IIIV 22.89 +0.26 (+1.15%) 23.0299 22.6701 140,937
CRUZ 22.72 -0.039 (-0.17%) 22.81 22.68 5,900
SASR 23.18 +0.45 (+1.98%) 23.24 22.68 409,604
DMDV 22.6887 -0.0229 (-0.10%) 22.6887 22.6887 141
IBTG 22.71 -0.02 (-0.09%) 22.72 22.70 108,800
CBL 22.91 +0.24 (+1.06%) 23.00 22.71 119,915
SNDX 23.80 +0.73 (+3.16%) 24.19 22.71 1,058,374
BSJO 22.73 +0.01 (+0.04%) 22.735 22.71 70,900
EUFN 22.74 -0.04 (-0.18%) 22.79 22.72 210,500
EMDM 22.7736 +0.0927 (+0.41%) 22.7736 22.73 1,695
IMXI 22.83 +0.01 (+0.04%) 23.18 22.74 180,838
FGD 22.77 +0.02 (+0.09%) 22.78 22.74 50,200
PBW 23.05 +0.21 (+0.92%) 23.20 22.76 253,400
COAL 22.91 +0.2478 (+1.09%) 23.00 22.76 27,404
BSIG 22.84 +0.08 (+0.35%) 22.985 22.76 358,664
CECO 23.02 +0.03 (+0.13%) 23.08 22.76 558,620
DBC 22.97 +0.27 (+1.19%) 22.98 22.78 3,686,300
GDV 22.98 +0.24 (+1.06%) 23.00 22.80 180,700
IBDU 22.82 -0.04 (-0.17%) 22.85 22.80 125,100
RIGS 22.88 -0.025 (-0.11%) 22.96 22.86 38,600
PEO 23.06 +0.24 (+1.05%) 23.15 22.87 46,700
NUSA 22.89 -0.03 (-0.13%) 22.93 22.87 3,700
PZT 23.04 +0.0749 (+0.33%) 23.13 22.87 9,300
PPIE 22.88 -0.1146 (-0.50%) 22.97 22.88 192,980
FFND 22.887 -0.005 (-0.02%) 22.887 22.887 100
IIF 22.94 +0.23 (+1.01%) 22.95 22.89 29,600
FDNI 22.8965 +0.1043 (+0.46%) 23.00 22.8965 1,506
EIPX 23.05 +0.20 (+0.88%) 23.055 22.91 44,736
CBLS 22.934 +0.0574 (+0.25%) 22.964 22.91 2,500
MCFT 23.72 +0.91 (+3.99%) 23.77 22.9112 136,241
BSJP 22.95 -0.01 (-0.04%) 22.96 22.93 157,900
KDRN 22.945 -0.005 (-0.02%) 22.945 22.945 100
SUSC 22.99 -0.01 (-0.04%) 23.04 22.98 191,400
SAR 23.20 +0.25 (+1.09%) 23.24 22.98 103,110
MYE 23.17 -0.05 (-0.22%) 23.36 23.01 236,495
AMTB 23.29 +0.21 (+0.91%) 23.43 23.02 106,569
PUBM 23.72 +0.46 (+1.98%) 24.07 23.05 743,777
EGBN 23.49 +0.33 (+1.42%) 23.64 23.08 367,381
STRT 23.73 +0.37 (+1.58%) 23.90 23.0865 3,153
HIDE 23.1338 +0.0238 (+0.10%) 23.14 23.1299 6,806
VITL 23.25 +0.04 (+0.17%) 24.18 23.14 718,605
BSJQ 23.18 +0.01 (+0.04%) 23.20 23.1502 83,774
SPLB 23.24 +0.02 (+0.09%) 23.32 23.18 295,200
MOFG 23.44 -0.06 (-0.26%) 24.23 23.22 100,920
HYRM 23.2251 -0.0269 (-0.12%) 23.235 23.2251 185
FRO 23.38 +0.10 (+0.43%) 23.485 23.23 1,093,182
AXR 23.24 -0.01 (-0.04%) 23.24 23.24 642
OEC 23.52 -0.01 (-0.04%) 23.70 23.24 473,472
ROAM 23.3067 +0.0767 (+0.33%) 23.33 23.25 8,284
CLNR 23.274 -0.0261 (-0.11%) 23.274 23.274 15
BFIX 23.278 +0.051 (+0.22%) 23.32 23.278 400
BRX 23.45 +0.18 (+0.77%) 23.60 23.28 2,164,830
TPMN 23.2961 +0.0051 (+0.02%) 23.31 23.29 2,578
OII 23.40 +0.07 (+0.30%) 23.70 23.29 718,880
EVAV 23.4472 +0.9155 (+4.06%) 23.745 23.29 3,794
SPRX 23.45 +0.12 (+0.51%) 23.60 23.36 45,200
AMZY 23.50 +0.12 (+0.51%) 23.5499 23.37 49,837
NBCC 23.392 +0.083 (+0.36%) 23.392 23.392 0
AWEG 23.4551 +0.1551 (+0.67%) 23.4584 23.40 202
CTEX 23.41 +0.1171 (+0.50%) 23.41 23.41 100
SIVR 23.81 +0.25 (+1.06%) 23.855 23.45 779,840
FLLA 23.6259 +0.0104 (+0.04%) 23.6807 23.45 6,163
EPOL 23.59 +0.37 (+1.59%) 23.65 23.46 838,200
PFIG 23.46 +0.00 (+0.00%) 23.50 23.46 8,200
EVT 23.60 +0.20 (+0.85%) 23.70 23.46 143,600
GTR 23.555 +0.03 (+0.13%) 23.61 23.49 2,300
RNEW 23.5036 +0.1145 (+0.49%) 23.5036 23.5036 89
TUGN 23.60 +0.00 (+0.00%) 23.67 23.51 22,041
FORH 23.59 +0.1841 (+0.79%) 23.65 23.53 7,274
FCFY 23.5429 +0.1639 (+0.70%) 23.5429 23.5429 9
FNLC 24.64 +0.75 (+3.14%) 24.68 23.5436 50,135
NUSI 23.61 +0.05 (+0.21%) 23.62 23.56 26,700
UTF 23.57 +0.08 (+0.34%) 23.84 23.56 472,800
ACV 23.95 +0.32 (+1.35%) 23.98 23.57 46,808
REET 23.68 +0.14 (+0.59%) 23.74 23.57 1,159,691
BYRE 23.5905 +0.1887 (+0.81%) 23.5905 23.58 495
FTGC 23.72 +0.19 (+0.81%) 23.77 23.58 838,300
NETL 23.7397 +0.2989 (+1.28%) 23.7397 23.5813 7,537
NLOP 23.80 +0.20 (+0.85%) 24.02 23.59 262,967
AHOY 23.5971 +0.0121 (+0.05%) 23.5971 23.5971 1
TDTF 23.65 +0.00 (+0.00%) 23.68 23.62 114,100
CNX 23.72 +0.00 (+0.00%) 24.00 23.625 2,787,738
CUZ 24.04 +0.47 (+1.99%) 24.09 23.65 1,222,703
TBBB 23.78 -0.72 (-2.94%) 24.99 23.65 707,200
IEZ 23.65 +0.12 (+0.51%) 23.86 23.65 114,400
BUSE 24.05 +0.18 (+0.75%) 24.15 23.655 311,479
FLO 23.75 +0.03 (+0.13%) 23.895 23.66 1,139,828
VTS 23.73 +0.02 (+0.08%) 23.89 23.66 220,655
GRNB 23.73 -0.023 (-0.10%) 23.80 23.67 37,500
GLNG 24.06 +0.27 (+1.13%) 24.16 23.71 783,328
AKRO 25.26 +0.81 (+3.31%) 25.43 23.71 851,564
GMET 23.99 +0.419 (+1.78%) 24.04 23.72 3,400
HBB 24.36 -0.22 (-0.90%) 24.5599 23.72 23,295
PHR 23.93 -0.46 (-1.89%) 24.99 23.73 666,646
COCO 24.43 +0.67 (+2.82%) 24.45 23.73 369,152
TDTT 23.75 -0.01 (-0.04%) 23.78 23.74 182,200