Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSB | 44.60▲ | +0.20 (+0.45%) | 44.62 | 44.375 | 2,421,448 |
| IUSG | 113.47▲ | +1.46 (+1.30%) | 113.65 | 111.92 | 299,470 |
| IVAC | 4.24▼ | -0.04 (-0.93%) | 4.39 | 4.07 | 61,535 |
| IVAL | 25.79▲ | +0.29 (+1.14%) | 25.8847 | 25.6701 | 6,357 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 53 |
| IVDA | 0.9152▲ | +0.0111 (+1.23%) | 0.93 | 0.90 | 38,517 |
| IVEG | 19.4312▲ | +0.2962 (+1.55%) | 19.4312 | 19.43 | 207 |
| IVES | 44.567▲ | +0.686 (+1.56%) | 44.567 | 44.361 | 367 |
| IVLU | 28.14▲ | +0.42 (+1.52%) | 28.19 | 27.94 | 289,804 |
| IVOG | 107.937▲ | +1.237 (+1.16%) | 108.23 | 106.79 | 20,650 |
| IVOL | 18.64▲ | +0.22 (+1.19%) | 18.64 | 18.50 | 915,139 |
| IVOO | 98.17▲ | +1.24 (+1.28%) | 98.30 | 96.9053 | 35,639 |
| IVOV | 86.44▲ | +1.08 (+1.27%) | 86.57 | 85.53 | 11,130 |
| IVP | 0.0422▲ | +0.0012 (+2.93%) | 0.0423 | 0.0385 | 8,314,921 |
| IVR | 9.02▲ | +0.23 (+2.62%) | 9.03 | 8.815 | 859,995 |
| IVRS | 31.7392▲ | +0.5087 (+1.63%) | 31.7392 | 31.7392 | 25 |
| IVT | 25.44▲ | +0.16 (+0.63%) | 25.68 | 25.34 | 460,167 |
| IVV | 507.46▲ | +4.60 (+0.91%) | 508.37 | 502.00 | 3,084,961 |
| IVVD | 2.37▼ | -0.05 (-2.07%) | 2.47 | 2.31 | 766,063 |
| IVW | 81.85▲ | +1.04 (+1.29%) | 81.9899 | 80.76 | 1,696,561 |
| IVZ | 14.53▲ | +0.19 (+1.32%) | 14.61 | 14.31 | 3,158,235 |
| IWB | 277.83▲ | +2.65 (+0.96%) | 278.25 | 274.72 | 449,628 |
| IWC | 115.19▲ | +1.65 (+1.45%) | 115.37 | 113.575 | 22,261 |
| IWF | 325.64▲ | +3.97 (+1.23%) | 326.18 | 321.39 | 885,197 |
| IWFH | 15.209▲ | +0.33 (+2.22%) | 15.209 | 15.209 | 100 |
| IWIN | 27.2762▲ | +0.8432 (+3.19%) | 27.2762 | 27.25 | 101 |
| IWL | 122.92▲ | +1.24 (+1.02%) | 123.12 | 121.83 | 59,021 |
| IWM | 199.92▲ | +3.61 (+1.84%) | 200.12 | 196.54 | 26,628,737 |
| IWN | 152.88▲ | +3.06 (+2.04%) | 153.02 | 150.61 | 1,142,218 |
| IWO | 254.34▲ | +4.76 (+1.91%) | 254.45 | 249.48 | 329,227 |
| IWS | 119.74▲ | +0.97 (+0.82%) | 120.0416 | 118.39 | 247,962 |
| IWTR | 30.3796▲ | +0.4696 (+1.57%) | 30.3796 | 30.3796 | 75 |
| IWY | 189.35▲ | +2.63 (+1.41%) | 189.40 | 186.73 | 246,648 |
| IX | 103.61▲ | +2.36 (+2.33%) | 103.88 | 103.05 | 10,374 |
| IXG | 84.11▲ | +0.5086 (+0.61%) | 84.49 | 83.75 | 12,200 |
| IXHL | 2.55▼ | -0.12 (-4.49%) | 2.80 | 2.5477 | 17,755 |
| IXJ | 89.38▼ | -0.18 (-0.20%) | 89.84 | 89.05 | 88,346 |
| IXP | 83.3725▲ | +1.0787 (+1.31%) | 83.45 | 82.6158 | 7,336 |
| IXUS | 67.29▲ | +1.15 (+1.74%) | 67.4101 | 66.61 | 1,391,335 |
| IYC | 78.42▲ | +1.06 (+1.37%) | 78.515 | 77.53 | 170,127 |
| IYF | 92.12▲ | +0.45 (+0.49%) | 92.42 | 91.465 | 77,388 |
| IYH | 59.12▼ | -0.06 (-0.10%) | 59.45 | 58.80 | 1,090,414 |
| IYR | 83.82▲ | +1.10 (+1.33%) | 84.095 | 82.62 | 12,627,421 |
| IYY | 123.40▲ | +1.17 (+0.96%) | 123.4701 | 122.03 | 13,192 |
| IZEA | 3.03▲ | +0.16 (+5.57%) | 3.09 | 2.82 | 70,335 |
| J | 144.93▲ | +1.74 (+1.22%) | 145.00 | 141.935 | 423,633 |
| JAGX | 0.2932▲ | +0.0682 (+30.31%) | 0.321 | 0.22 | 184,272,903 |
| JAMF | 19.91▲ | +0.31 (+1.58%) | 19.9589 | 19.66 | 453,671 |
| JANX | 62.43▲ | +4.24 (+7.29%) | 64.79 | 56.41 | 1,118,091 |
| JBHT | 164.57▲ | +1.05 (+0.64%) | 164.97 | 161.915 | 846,092 |
| JBLU | 5.77▲ | +0.185 (+3.31%) | 5.87 | 5.59 | 12,546,748 |
| JBND | 51.23▲ | +0.15 (+0.29%) | 51.24 | 51.0226 | 27,132 |
| JBSS | 101.37▲ | +0.47 (+0.47%) | 101.49 | 92.455 | 91,782 |
| JBT | 90.38▲ | +1.54 (+1.73%) | 92.59 | 88.03 | 436,981 |
| JCE | 13.70▲ | +0.09 (+0.66%) | 13.76 | 13.65 | 48,369 |
| JCHI | 43.3704▲ | +1.9084 (+4.60%) | 43.4096 | 42.38 | 1,420 |
| JCTCF | 5.21▼ | -0.01 (-0.19%) | 5.38 | 5.21 | 2,111 |
| JD | 32.64▲ | +3.37 (+11.51%) | 32.8595 | 30.73 | 26,740,117 |
| JDOC | 56.48▼ | -0.1363 (-0.24%) | 56.48 | 56.48 | 10 |
| JDST | 4.32▼ | -0.01 (-0.23%) | 4.4601 | 4.24 | 9,107,709 |
| JDVI | 26.5395▲ | +0.2764 (+1.05%) | 26.5395 | 26.5395 | 3 |
| JEF | 43.91▲ | +0.69 (+1.60%) | 44.08 | 43.42 | 785,724 |
| JEQ | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.93 | 65,900 |
| JETS | 20.46▲ | +0.38 (+1.89%) | 20.46 | 20.16 | 1,722,179 |
| JFIN | 6.45▲ | +0.19 (+3.04%) | 6.46 | 6.31 | 14,800 |
| JFR | 8.71 | +0.00 (+0.00%) | 8.74 | 8.66 | 354,000 |
| JFWD | 9.8458▲ | +0.1603 (+1.66%) | 9.8458 | 9.8458 | 28 |
| JG | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.95 | 799 |
| JGH | 12.81▲ | +0.02 (+0.16%) | 12.85 | 12.76 | 35,357 |
| JGLO | 55.97▲ | +0.61 (+1.10%) | 56.0211 | 55.485 | 36,694 |
| JGRO | 67.30▲ | +0.70 (+1.05%) | 67.38 | 66.32 | 219,900 |
| JHAC | 12.639▲ | +0.172 (+1.38%) | 12.639 | 12.55 | 202 |
| JHCB | 20.78▲ | +0.10 (+0.48%) | 20.78 | 20.6701 | 19,827 |
| JHEM | 26.52▲ | +0.55 (+2.12%) | 26.59 | 26.18 | 55,286 |
| JHG | 31.96▲ | +0.80 (+2.57%) | 32.61 | 31.03 | 1,569,729 |
| JHI | 13.31▼ | -0.02 (-0.15%) | 13.39 | 13.29 | 7,900 |
| JHID | 29.6333▲ | +0.5264 (+1.81%) | 29.6333 | 29.6333 | 1 |
| JHMB | 21.10▲ | +0.0644 (+0.31%) | 21.12 | 21.0067 | 37,741 |
| JHMD | 33.65▲ | +0.44 (+1.32%) | 33.76 | 33.445 | 33,314 |
| JHMM | 54.58▲ | +0.51 (+0.94%) | 54.65 | 53.883 | 128,797 |
| JHMU | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.76 | 1 |
| JHPI | 22.10▲ | +0.117 (+0.53%) | 22.12 | 21.93 | 14,900 |
| JHS | 11.06 | +0.00 (+0.00%) | 11.07 | 11.0416 | 8,459 |
| JHSC | 36.68▲ | +0.54 (+1.49%) | 36.68 | 36.3177 | 138,164 |
| JIG | 61.0551▲ | +0.8151 (+1.35%) | 61.1413 | 60.42 | 9,456 |
| JILL | 26.90▲ | +0.92 (+3.54%) | 26.93 | 25.95 | 61,507 |
| JIRE | 61.52▲ | +0.76 (+1.25%) | 61.60 | 61.11 | 74,482 |
| JIVE | 55.018▲ | +0.80 (+1.48%) | 55.018 | 55.018 | 100 |
| JKS | 25.53▲ | +0.41 (+1.63%) | 25.68 | 24.6166 | 651,307 |
| JLL | 183.99▲ | +3.58 (+1.98%) | 184.405 | 180.42 | 231,415 |
| JLS | 17.50▼ | -0.02 (-0.11%) | 17.5763 | 17.4101 | 6,879 |
| JMBS | 43.80▲ | +0.17 (+0.39%) | 43.82 | 43.51 | 658,609 |
| JMEE | 55.96▲ | +0.76 (+1.38%) | 55.96 | 55.24 | 333,839 |
| JMIA | 4.90▲ | +0.41 (+9.13%) | 4.95 | 4.43 | 2,517,202 |
| JMM | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.88 | 1,702 |
| JMSB | 17.12▲ | +0.10 (+0.59%) | 17.48 | 17.00 | 14,924 |
| JMSI | 49.90▲ | +0.15 (+0.30%) | 49.915 | 49.75 | 13,752 |
| JNJ | 149.92▼ | -1.26 (-0.83%) | 152.33 | 149.14 | 8,459,796 |
| JNK | 93.84▲ | +0.54 (+0.58%) | 93.87 | 93.33 | 6,454,524 |
| JNVR | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.00 | 21,383 |