Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DFIV | 36.29▼ | -0.06 (-0.17%) | 36.36 | 35.87 | 750,434 |
| ADVE | 31.4743▼ | -0.0514 (-0.16%) | 31.4743 | 31.20 | 381 |
| WK | 79.93▼ | -0.13 (-0.16%) | 80.11 | 78.37 | 192,500 |
| LFST | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.01 | 864,655 |
| XOMO | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.41 | 18,027 |
| FBOT | 24.82▼ | -0.04 (-0.16%) | 24.8798 | 24.45 | 14,863 |
| GHYB | 43.44▼ | -0.07 (-0.16%) | 43.44 | 43.22 | 9,896 |
| SJNK | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.75 | 4,316,300 |
| DIVI | 31.23▼ | -0.05 (-0.16%) | 31.23 | 30.84 | 189,469 |
| MOOD | 27.8458▼ | -0.0444 (-0.16%) | 27.89 | 27.8458 | 712 |
| FBRT | 12.58▼ | -0.02 (-0.16%) | 12.695 | 12.485 | 359,020 |
| WDC | 69.44▼ | -0.11 (-0.16%) | 70.10 | 65.23 | 8,595,000 |
| PCF | 6.35▼ | -0.01 (-0.16%) | 6.39 | 6.30 | 156,800 |
| EWP | 31.85▼ | -0.05 (-0.16%) | 31.90 | 31.43 | 161,300 |
| IDGT | 67.2227▼ | -0.1052 (-0.16%) | 67.2227 | 66.65 | 2,268 |
| XHB | 102.47▼ | -0.16 (-0.16%) | 102.78 | 99.82 | 3,811,918 |
| PDO | 12.83▼ | -0.02 (-0.16%) | 12.89 | 12.56 | 356,599 |
| FLTW | 41.70▼ | -0.065 (-0.16%) | 41.797 | 41.11 | 17,900 |
| LTC | 32.18▼ | -0.05 (-0.16%) | 32.30 | 32.00 | 195,449 |
| AVIE | 61.938▼ | -0.096 (-0.15%) | 61.938 | 61.938 | 100 |
| XHYE | 38.725▼ | -0.06 (-0.15%) | 38.725 | 38.725 | 200 |
| BINC | 51.79▼ | -0.08 (-0.15%) | 51.8199 | 51.69 | 221,932 |
| ETY | 12.97▼ | -0.02 (-0.15%) | 12.97 | 12.80 | 167,500 |
| HYBB | 45.49▼ | -0.07 (-0.15%) | 45.49 | 45.16 | 257,700 |
| DFAW | 57.0727▼ | -0.0873 (-0.15%) | 57.09 | 56.44 | 26,616 |
| AMAX | 7.868▼ | -0.012 (-0.15%) | 7.876 | 7.82 | 600 |
| SNPE | 46.05▼ | -0.07 (-0.15%) | 46.11 | 45.55 | 77,930 |
| OTTR | 85.57▼ | -0.13 (-0.15%) | 85.80 | 84.38 | 102,226 |
| VTV | 158.00▼ | -0.24 (-0.15%) | 158.30 | 156.83 | 1,930,300 |
| FCVT | 33.05▼ | -0.05 (-0.15%) | 33.16 | 32.8001 | 21,030 |
| ACGL | 93.05▼ | -0.14 (-0.15%) | 93.4591 | 92.39 | 1,181,605 |
| IWS | 119.79▼ | -0.18 (-0.15%) | 120.07 | 118.37 | 200,600 |
| CGMS | 26.68▼ | -0.04 (-0.15%) | 26.68 | 26.55 | 572,700 |
| EARN | 6.72▼ | -0.01 (-0.15%) | 6.73 | 6.64 | 160,277 |
| FEX | 95.29▼ | -0.14 (-0.15%) | 95.48 | 94.34 | 15,200 |
| TPC | 13.89▼ | -0.02 (-0.14%) | 14.03 | 13.56 | 354,890 |
| CGGO | 27.87▼ | -0.04 (-0.14%) | 27.93 | 27.448 | 833,400 |
| PFUT | 23.1368▼ | -0.0332 (-0.14%) | 23.1368 | 22.90 | 18,595 |
| SRLN | 41.92▼ | -0.06 (-0.14%) | 41.96 | 41.85 | 2,683,921 |
| SGML | 14.05▼ | -0.02 (-0.14%) | 14.19 | 13.76 | 576,118 |
| IWFH | 14.831▼ | -0.021 (-0.14%) | 14.831 | 14.831 | 100 |
| RISN | 25.75▼ | -0.036 (-0.14%) | 25.8001 | 25.71 | 818 |
| CGRO | 20.13▼ | -0.0281 (-0.14%) | 20.13 | 19.92 | 804 |
| MTSI | 100.58▼ | -0.14 (-0.14%) | 101.59 | 99.50 | 423,225 |
| MWG | 0.36▼ | -0.0005 (-0.14%) | 0.36 | 0.3119 | 813 |
| CSWI | 237.72▼ | -0.33 (-0.14%) | 238.09 | 232.20 | 60,302 |
| GOF | 14.46▼ | -0.02 (-0.14%) | 14.47 | 14.13 | 457,900 |
| KSEA | 26.0351▼ | -0.0357 (-0.14%) | 26.0351 | 26.0351 | 0 |
| TAGS | 27.87▼ | -0.0382 (-0.14%) | 27.87 | 27.6101 | 4,826 |
| SMOG | 93.201▼ | -0.1272 (-0.14%) | 93.30 | 91.86 | 9,417 |
| HYSA | 14.72▼ | -0.02 (-0.14%) | 14.75 | 14.72 | 3,288 |
| PQDI | 18.41▼ | -0.025 (-0.14%) | 18.41 | 18.41 | 91 |
| MUSA | 420.54▼ | -0.57 (-0.14%) | 424.08 | 416.90 | 176,805 |
| FDVV | 44.35▼ | -0.06 (-0.14%) | 44.435 | 44.00 | 214,065 |
| PXD | 275.15▼ | -0.37 (-0.13%) | 277.349 | 272.115 | 1,788,446 |
| ARTL | 1.34▼ | -0.0018 (-0.13%) | 1.3642 | 1.30 | 5,281 |
| UPGD | 64.1839▼ | -0.0861 (-0.13%) | 64.19 | 63.67 | 4,948 |
| LILA | 7.46▼ | -0.01 (-0.13%) | 7.555 | 7.31 | 570,671 |
| XHYI | 37.41▼ | -0.05 (-0.13%) | 37.41 | 37.41 | 100 |
| TPIF | 26.201▼ | -0.035 (-0.13%) | 26.23 | 25.88 | 13,700 |
| MILN | 37.43▼ | -0.05 (-0.13%) | 37.43 | 36.91 | 7,506 |
| MAYT | 29.5557▼ | -0.0391 (-0.13%) | 29.5557 | 29.55 | 5,876 |
| SOFI | 7.59▼ | -0.01 (-0.13%) | 7.60 | 7.26 | 47,658,775 |
| STK | 30.43▼ | -0.04 (-0.13%) | 30.60 | 30.03 | 37,300 |
| PHEQ | 26.82▼ | -0.035 (-0.13%) | 26.84 | 26.76 | 9,435 |
| BUSE | 23.09▼ | -0.03 (-0.13%) | 23.33 | 21.8718 | 193,724 |
| BMO | 92.72▼ | -0.12 (-0.13%) | 93.04 | 91.28 | 3,247,106 |
| EVNT | 9.7554▼ | -0.0126 (-0.13%) | 9.7554 | 9.7554 | 31 |
| FDIS | 77.55▼ | -0.10 (-0.13%) | 77.65 | 76.17 | 40,800 |
| BSY | 54.37▼ | -0.07 (-0.13%) | 54.68 | 53.31 | 987,864 |
| MDIV | 15.58▼ | -0.02 (-0.13%) | 15.63 | 15.53 | 53,600 |
| OPY | 38.96▼ | -0.05 (-0.13%) | 38.99 | 38.51 | 17,566 |
| CTVA | 54.70▼ | -0.07 (-0.13%) | 54.95 | 54.0601 | 1,593,394 |
| BLKB | 78.28▼ | -0.10 (-0.13%) | 78.49 | 75.57 | 162,721 |
| STXD | 29.83▼ | -0.038 (-0.13%) | 29.88 | 29.595 | 2,700 |
| IXN | 70.75▼ | -0.09 (-0.13%) | 70.965 | 69.55 | 92,040 |
| JIVE | 54.271▼ | -0.069 (-0.13%) | 54.271 | 54.21 | 400 |
| HFND | 21.277▼ | -0.027 (-0.13%) | 21.277 | 21.18 | 7,400 |
| BXSL | 31.81▼ | -0.04 (-0.13%) | 31.90 | 31.42 | 780,572 |
| AOD | 7.96▼ | -0.01 (-0.13%) | 7.96 | 7.87 | 229,300 |
| QMID | 26.2127▼ | -0.0329 (-0.13%) | 26.2127 | 26.2127 | 30 |
| KFRC | 64.00▼ | -0.08 (-0.12%) | 64.00 | 62.59 | 112,683 |
| NBOS | 25.6223▼ | -0.032 (-0.12%) | 25.64 | 25.417 | 88,996 |
| TMHC | 56.28▼ | -0.07 (-0.12%) | 56.37 | 54.38 | 541,150 |
| GREK | 40.68▼ | -0.05 (-0.12%) | 40.87 | 40.295 | 14,002 |
| AVNM | 55.2857▼ | -0.0678 (-0.12%) | 55.2857 | 55.2857 | 89 |
| WAB | 163.18▼ | -0.20 (-0.12%) | 163.385 | 160.37 | 1,766,909 |
| FDMO | 57.90▼ | -0.07 (-0.12%) | 58.00 | 56.97 | 30,649 |
| DFAX | 24.96▼ | -0.03 (-0.12%) | 24.99 | 24.69 | 323,000 |
| EPP | 41.81▼ | -0.05 (-0.12%) | 41.87 | 41.34 | 432,972 |
| NAPA | 8.40▼ | -0.01 (-0.12%) | 8.4795 | 8.29 | 806,347 |
| LITE | 42.01▼ | -0.05 (-0.12%) | 42.31 | 41.435 | 942,235 |
| QQQE | 84.99▼ | -0.10 (-0.12%) | 85.20 | 84.06 | 58,889 |
| CGV | 12.776▼ | -0.015 (-0.12%) | 12.78 | 12.72 | 13,300 |
| SHYL | 43.88▼ | -0.0513 (-0.12%) | 43.88 | 43.699 | 3,517 |
| ESMV | 25.78▼ | -0.03 (-0.12%) | 25.78 | 25.78 | 405 |
| ST | 34.38▼ | -0.04 (-0.12%) | 34.43 | 33.835 | 1,042,663 |
| TSEC | 25.805▼ | -0.03 (-0.12%) | 25.805 | 25.801 | 233 |
| BSTZ | 17.30▼ | -0.02 (-0.12%) | 17.3575 | 17.06 | 138,753 |
| NYT | 43.25▼ | -0.05 (-0.12%) | 43.36 | 42.33 | 1,038,093 |