Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CNNE 22.45 +0.22 (+0.99%) 22.48 22.33 2,096,281
FDWM 22.333 +0.261 (+1.18%) 22.333 22.333 200
PICB 22.43 +0.04 (+0.18%) 22.43 22.34 9,128
COAL 22.6622 +0.3984 (+1.79%) 22.69 22.3745 9,452
CGCP 22.48 -0.01 (-0.04%) 22.48 22.39 332,704
IMXI 22.82 +0.49 (+2.19%) 22.82 22.41 108,716
OVM 22.48 +0.063 (+0.28%) 22.48 22.42 600
NFLT 22.49 +0.02 (+0.09%) 22.53 22.4401 39,633
FUNC 22.62 +0.02 (+0.09%) 22.78 22.445 26,052
HAPY 22.4457 +0.303 (+1.37%) 22.4457 22.4457 40
DISO 22.53 +0.1055 (+0.47%) 22.56 22.4529 13,215
THY 22.455 +0.048 (+0.21%) 22.455 22.455 100
CLSK 23.11 -0.08 (-0.34%) 24.72 22.465 32,273,274
AMPD 22.465 +0.151 (+0.68%) 22.465 22.465 200
FFLS 22.4965 -0.1126 (-0.50%) 22.4965 22.4965 107
CRUZ 22.759 +0.32 (+1.43%) 22.80 22.50 6,800
NAMS 22.70 -0.02 (-0.09%) 22.8586 22.51 115,159
JKS 24.74 +2.23 (+9.91%) 24.84 22.51 1,174,578
FGD 22.75 +0.24 (+1.07%) 22.75 22.52 60,258
JAKK 23.62 +1.13 (+5.02%) 23.62 22.54 134,212
RIGS 22.905 +0.085 (+0.37%) 22.9154 22.5501 6,297
BNE 22.6376 +0.3224 (+1.44%) 22.6376 22.551 279
CECO 22.99 +0.38 (+1.68%) 23.05 22.5676 302,229
BRX 23.27 +0.91 (+4.07%) 23.28 22.575 2,824,277
EMBD 22.689 +0.059 (+0.26%) 22.71 22.58 9,600
DJIA 22.75 +0.17 (+0.75%) 22.7707 22.60 22,808
STRS 22.66 +0.31 (+1.39%) 22.79 22.625 4,957
GDV 22.74 +0.16 (+0.71%) 22.78 22.63 166,400
AXR 23.25 +1.00 (+4.49%) 23.25 22.64 2,719
IBTM 22.69 +0.08 (+0.35%) 22.70 22.642 268,500
OCEN 22.649 +0.3068 (+1.37%) 22.649 22.649 9
BSIG 22.76 +0.21 (+0.93%) 22.85 22.65 169,916
EMDM 22.6809 +0.1726 (+0.77%) 22.6809 22.65 363
PEO 22.82 +0.14 (+0.62%) 22.85 22.65 21,500
EIPX 22.85 +0.22 (+0.97%) 22.85 22.65 8,809
QQJG 22.65 +0.22 (+0.98%) 22.65 22.65 191
IIF 22.71 +0.09 (+0.40%) 22.73 22.66 72,000
OACP 22.715 -0.025 (-0.11%) 22.715 22.66 80,890
EUFN 22.78 +0.12 (+0.53%) 22.79 22.68 664,100
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
DMDV 22.7116 +0.2061 (+0.92%) 22.7116 22.7116 35
IBTG 22.73 +0.02 (+0.09%) 22.7401 22.72 135,725
FSBC 23.80 +0.99 (+4.34%) 23.91 22.722 21,790
UTF 23.49 +0.81 (+3.57%) 23.49 22.75 472,300
PPBI 24.02 +1.07 (+4.66%) 24.02 22.75 402,697
FRO 23.28 +0.48 (+2.11%) 23.29 22.75 1,406,074
HBB 24.58 +1.45 (+6.27%) 24.58 22.77 57,452
IBDU 22.86 +0.08 (+0.35%) 22.86 22.78 688,400
SAR 22.95 +0.21 (+0.92%) 22.97 22.78 51,792
FFND 22.892 -0.0126 (-0.06%) 22.90 22.80 4,900
CNX 23.72 +0.78 (+3.40%) 23.9599 22.81 4,847,579
CBLS 22.8766 -0.1534 (-0.67%) 23.08 22.86 2,250
SUSC 23.00 +0.105 (+0.46%) 23.01 22.90 128,300
FIG 22.955 +0.185 (+0.81%) 22.9999 22.90 1,686
BSJP 22.96 +0.05 (+0.22%) 22.96 22.9001 227,594
NLOP 23.60 +0.77 (+3.37%) 23.64 22.905 103,442
OII 23.33 +0.49 (+2.15%) 23.47 22.91 686,502
NUSA 22.92 +0.035 (+0.15%) 22.92 22.91 800
PPIE 22.9946 +0.1394 (+0.61%) 22.9946 22.92 13,609
VITL 23.21 +0.27 (+1.18%) 23.37 22.92 453,888
KDRN 22.95 +0.047 (+0.21%) 22.95 22.95 0
CUZ 23.57 +0.76 (+3.33%) 23.77 22.95 2,002,470
HIDE 23.11 +0.08 (+0.35%) 23.12 23.00 8,570
SPLB 23.22 +0.22 (+0.96%) 23.23 23.01 393,893
STRT 23.36 +0.01 (+0.04%) 23.65 23.02 5,791
BUSE 23.87 +0.96 (+4.19%) 23.87 23.035 134,742
MYE 23.22 +0.10 (+0.43%) 23.47 23.065 236,742
OEC 23.53 +0.28 (+1.20%) 23.57 23.08 331,232
AMAL 23.93 +0.59 (+2.53%) 23.99 23.0847 109,881
EPOL 23.22 -0.01 (-0.04%) 23.27 23.09 233,400
VEON 23.85 +0.73 (+3.16%) 23.97 23.09 28,233
GMET 23.571 +0.356 (+1.53%) 23.571 23.12 2,700
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
CPHC 23.14 -0.36 (-1.53%) 23.54 23.14 3,736
AMZY 23.38 +0.18 (+0.78%) 23.38 23.15 31,594
EVT 23.40 +0.28 (+1.21%) 23.40 23.17 88,200
HOFT 23.64 +0.72 (+3.14%) 23.69 23.18 14,780
REET 23.54 +0.48 (+2.08%) 23.54 23.19 768,968
SPCX 23.225 +0.04 (+0.17%) 23.225 23.19 1,332
IEZ 23.53 +0.32 (+1.38%) 23.53 23.19 163,652
HYRM 23.252 +0.1053 (+0.45%) 23.252 23.1901 412
NETL 23.4408 +0.4108 (+1.78%) 23.4408 23.195 6,693
FTLF 23.80 -0.19 (-0.79%) 24.2499 23.20 3,553
FNLC 23.89 +0.78 (+3.38%) 23.97 23.21 17,478
FORH 23.4059 +0.5559 (+2.43%) 23.4059 23.21 3,845
IBTF 23.25 +0.01 (+0.04%) 23.26 23.24 369,959
BYRE 23.4018 +0.5103 (+2.23%) 23.4018 23.2415 478
TPMN 23.291 +0.041 (+0.18%) 23.291 23.29 2,416
CTEX 23.2929 +1.1056 (+4.98%) 23.2929 23.2929 27
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12
CLNR 23.3001 +0.2465 (+1.07%) 23.3001 23.3001 0
NBCC 23.309 +0.1513 (+0.65%) 23.309 23.309 6
FLKR 23.4129 -0.0275 (-0.12%) 23.45 23.33 98,002
ACV 23.63 +0.18 (+0.77%) 23.63 23.3327 21,092
PGC 24.07 +0.97 (+4.20%) 24.47 23.35 159,834
YCL 23.45 +0.05 (+0.21%) 23.4599 23.37 63,077
CODI 24.04 +0.55 (+2.34%) 24.04 23.37 138,095
FCFY 23.379 +0.3591 (+1.56%) 23.379 23.379 6
RNEW 23.3891 +0.7169 (+3.16%) 23.3891 23.3891 3