Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
OCEN | 22.649▲ | +0.3068 (+1.37%) | 22.649 | 22.649 | 9 |
QQJG | 22.65▲ | +0.22 (+0.98%) | 22.65 | 22.65 | 191 |
STRS | 22.66▲ | +0.31 (+1.39%) | 22.79 | 22.625 | 4,957 |
COAL | 22.6622▲ | +0.3984 (+1.79%) | 22.69 | 22.3745 | 9,452 |
CBL | 22.67▲ | +0.50 (+2.26%) | 22.85 | 22.33 | 145,973 |
EMDM | 22.6809▲ | +0.1726 (+0.77%) | 22.6809 | 22.65 | 363 |
EMBD | 22.689▲ | +0.059 (+0.26%) | 22.71 | 22.58 | 9,600 |
IBTM | 22.69▲ | +0.08 (+0.35%) | 22.70 | 22.642 | 268,500 |
NAMS | 22.70▼ | -0.02 (-0.09%) | 22.8586 | 22.51 | 115,159 |
LRFC | 22.70▲ | +0.17 (+0.75%) | 22.82 | 22.26 | 6,716 |
IIF | 22.71▲ | +0.09 (+0.40%) | 22.73 | 22.66 | 72,000 |
DMDV | 22.7116▲ | +0.2061 (+0.92%) | 22.7116 | 22.7116 | 35 |
OACP | 22.715▼ | -0.025 (-0.11%) | 22.715 | 22.66 | 80,890 |
BSJO | 22.72▲ | +0.015 (+0.07%) | 22.72 | 22.69 | 112,600 |
IBTG | 22.73▲ | +0.02 (+0.09%) | 22.7401 | 22.72 | 135,725 |
SASR | 22.73▲ | +0.94 (+4.31%) | 22.79 | 21.85 | 311,253 |
AMRC | 22.74▲ | +2.13 (+10.33%) | 23.12 | 20.59 | 904,513 |
GDV | 22.74▲ | +0.16 (+0.71%) | 22.78 | 22.63 | 166,400 |
FGD | 22.75▲ | +0.24 (+1.07%) | 22.75 | 22.52 | 60,258 |
DJIA | 22.75▲ | +0.17 (+0.75%) | 22.7707 | 22.60 | 22,808 |
CRUZ | 22.759▲ | +0.32 (+1.43%) | 22.80 | 22.50 | 6,800 |
BSIG | 22.76▲ | +0.21 (+0.93%) | 22.85 | 22.65 | 169,916 |
EUFN | 22.78▲ | +0.12 (+0.53%) | 22.79 | 22.68 | 664,100 |
BHLB | 22.79▲ | +0.80 (+3.64%) | 22.83 | 22.19 | 291,297 |
MCFT | 22.81▲ | +0.81 (+3.68%) | 22.83 | 22.06 | 62,840 |
PEO | 22.82▲ | +0.14 (+0.62%) | 22.85 | 22.65 | 21,500 |
IMXI | 22.82▲ | +0.49 (+2.19%) | 22.82 | 22.41 | 108,716 |
PBW | 22.84▲ | +1.15 (+5.30%) | 22.84 | 21.829 | 335,192 |
EIPX | 22.85▲ | +0.22 (+0.97%) | 22.85 | 22.65 | 8,809 |
IBDU | 22.86▲ | +0.08 (+0.35%) | 22.86 | 22.78 | 688,400 |
CBLS | 22.8766▼ | -0.1534 (-0.67%) | 23.08 | 22.86 | 2,250 |
VSH | 22.88▲ | +0.73 (+3.30%) | 22.92 | 22.21 | 1,072,600 |
FFND | 22.892▼ | -0.0126 (-0.06%) | 22.90 | 22.80 | 4,900 |
RIGS | 22.905▲ | +0.085 (+0.37%) | 22.9154 | 22.5501 | 6,297 |
NUSA | 22.92▲ | +0.035 (+0.15%) | 22.92 | 22.91 | 800 |
SAR | 22.95▲ | +0.21 (+0.92%) | 22.97 | 22.78 | 51,792 |
KDRN | 22.95▲ | +0.047 (+0.21%) | 22.95 | 22.95 | 0 |
FIG | 22.955▲ | +0.185 (+0.81%) | 22.9999 | 22.90 | 1,686 |
BSJP | 22.96▲ | +0.05 (+0.22%) | 22.96 | 22.9001 | 227,594 |
CECO | 22.99▲ | +0.38 (+1.68%) | 23.05 | 22.5676 | 302,229 |
PPIE | 22.9946▲ | +0.1394 (+0.61%) | 22.9946 | 22.92 | 13,609 |
SUSC | 23.00▲ | +0.105 (+0.46%) | 23.01 | 22.90 | 128,300 |
SNDX | 23.07▲ | +1.63 (+7.60%) | 23.255 | 21.69 | 1,190,999 |
AMTB | 23.08▲ | +1.11 (+5.05%) | 23.10 | 22.20 | 73,252 |
HIDE | 23.11▲ | +0.08 (+0.35%) | 23.12 | 23.00 | 8,570 |
CLSK | 23.11▼ | -0.08 (-0.34%) | 24.72 | 22.465 | 32,273,274 |
CPHC | 23.14▼ | -0.36 (-1.53%) | 23.54 | 23.14 | 3,736 |
EGBN | 23.16▲ | +1.06 (+4.80%) | 23.28 | 22.10 | 268,438 |
BSJQ | 23.17▲ | +0.055 (+0.24%) | 23.20 | 23.125 | 119,130 |
VITL | 23.21▲ | +0.27 (+1.18%) | 23.37 | 22.92 | 453,888 |
MYE | 23.22▲ | +0.10 (+0.43%) | 23.47 | 23.065 | 236,742 |
EPOL | 23.22▼ | -0.01 (-0.04%) | 23.27 | 23.09 | 233,400 |
SPLB | 23.22▲ | +0.22 (+0.96%) | 23.23 | 23.01 | 393,893 |
SPCX | 23.225▲ | +0.04 (+0.17%) | 23.225 | 23.19 | 1,332 |
BFIX | 23.227▲ | +0.146 (+0.63%) | 23.227 | 23.13 | 7,600 |
IBTF | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 369,959 |
AXR | 23.25▲ | +1.00 (+4.49%) | 23.25 | 22.64 | 2,719 |
HYRM | 23.252▲ | +0.1053 (+0.45%) | 23.252 | 23.1901 | 412 |
BRX | 23.27▲ | +0.91 (+4.07%) | 23.28 | 22.575 | 2,824,277 |
FRO | 23.28▲ | +0.48 (+2.11%) | 23.29 | 22.75 | 1,406,074 |
TPMN | 23.291▲ | +0.041 (+0.18%) | 23.291 | 23.29 | 2,416 |
CTEX | 23.2929▲ | +1.1056 (+4.98%) | 23.2929 | 23.2929 | 27 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
CLNR | 23.3001▲ | +0.2465 (+1.07%) | 23.3001 | 23.3001 | 0 |
NBCC | 23.309▲ | +0.1513 (+0.65%) | 23.309 | 23.309 | 6 |
OII | 23.33▲ | +0.49 (+2.15%) | 23.47 | 22.91 | 686,502 |
STRT | 23.36▲ | +0.01 (+0.04%) | 23.65 | 23.02 | 5,791 |
FCFY | 23.379▲ | +0.3591 (+1.56%) | 23.379 | 23.379 | 6 |
AMZY | 23.38▲ | +0.18 (+0.78%) | 23.38 | 23.15 | 31,594 |
RNEW | 23.3891▲ | +0.7169 (+3.16%) | 23.3891 | 23.3891 | 3 |
EVT | 23.40▲ | +0.28 (+1.21%) | 23.40 | 23.17 | 88,200 |
BYRE | 23.4018▲ | +0.5103 (+2.23%) | 23.4018 | 23.2415 | 478 |
FORH | 23.4059▲ | +0.5559 (+2.43%) | 23.4059 | 23.21 | 3,845 |
FLKR | 23.4129▼ | -0.0275 (-0.12%) | 23.45 | 23.33 | 98,002 |
NETL | 23.4408▲ | +0.4108 (+1.78%) | 23.4408 | 23.195 | 6,693 |
YCL | 23.45▲ | +0.05 (+0.21%) | 23.4599 | 23.37 | 63,077 |
PFIG | 23.46▲ | +0.07 (+0.30%) | 23.46 | 23.42 | 3,172 |
UTF | 23.49▲ | +0.81 (+3.57%) | 23.49 | 22.75 | 472,300 |
MOFG | 23.50▲ | +1.32 (+5.95%) | 23.515 | 22.32 | 26,934 |
SPHY | 23.51▲ | +0.12 (+0.51%) | 23.51 | 23.42 | 2,466,400 |
GTR | 23.525▲ | +0.11 (+0.47%) | 23.58 | 23.52 | 3,400 |
IEZ | 23.53▲ | +0.32 (+1.38%) | 23.53 | 23.19 | 163,652 |
OEC | 23.53▲ | +0.28 (+1.20%) | 23.57 | 23.08 | 331,232 |
REET | 23.54▲ | +0.48 (+2.08%) | 23.54 | 23.19 | 768,968 |
NUSI | 23.56▲ | +0.01 (+0.04%) | 23.61 | 23.541 | 30,100 |
CUZ | 23.57▲ | +0.76 (+3.33%) | 23.77 | 22.95 | 2,002,470 |
GMET | 23.571▲ | +0.356 (+1.53%) | 23.571 | 23.12 | 2,700 |
AHOY | 23.585▲ | +0.218 (+0.93%) | 23.585 | 23.585 | 100 |
NLOP | 23.60▲ | +0.77 (+3.37%) | 23.64 | 22.905 | 103,442 |
TUGN | 23.60▲ | +0.05 (+0.21%) | 23.72 | 23.50 | 2,934 |
FLLA | 23.6155▲ | +0.2155 (+0.92%) | 23.62 | 23.3999 | 10,271 |
JAKK | 23.62▲ | +1.13 (+5.02%) | 23.62 | 22.54 | 134,212 |
ACV | 23.63▲ | +0.18 (+0.77%) | 23.63 | 23.3327 | 21,092 |
HOFT | 23.64▲ | +0.72 (+3.14%) | 23.69 | 23.18 | 14,780 |
TDTF | 23.65▲ | +0.05 (+0.21%) | 23.66 | 23.61 | 209,035 |
RMR | 23.70▲ | +0.22 (+0.94%) | 23.80 | 23.52 | 53,487 |
GVLU | 23.703▲ | +0.393 (+1.69%) | 23.703 | 23.50 | 139,900 |
CNX | 23.72▲ | +0.78 (+3.40%) | 23.9599 | 22.81 | 4,847,579 |
FLO | 23.72▲ | +0.44 (+1.89%) | 23.75 | 23.40 | 1,561,545 |
BULD | 23.73▲ | +0.0827 (+0.35%) | 23.73 | 23.73 | 63 |