Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
OCEN 22.649 +0.3068 (+1.37%) 22.649 22.649 9
QQJG 22.65 +0.22 (+0.98%) 22.65 22.65 191
STRS 22.66 +0.31 (+1.39%) 22.79 22.625 4,957
COAL 22.6622 +0.3984 (+1.79%) 22.69 22.3745 9,452
CBL 22.67 +0.50 (+2.26%) 22.85 22.33 145,973
EMDM 22.6809 +0.1726 (+0.77%) 22.6809 22.65 363
EMBD 22.689 +0.059 (+0.26%) 22.71 22.58 9,600
IBTM 22.69 +0.08 (+0.35%) 22.70 22.642 268,500
NAMS 22.70 -0.02 (-0.09%) 22.8586 22.51 115,159
LRFC 22.70 +0.17 (+0.75%) 22.82 22.26 6,716
IIF 22.71 +0.09 (+0.40%) 22.73 22.66 72,000
DMDV 22.7116 +0.2061 (+0.92%) 22.7116 22.7116 35
OACP 22.715 -0.025 (-0.11%) 22.715 22.66 80,890
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
IBTG 22.73 +0.02 (+0.09%) 22.7401 22.72 135,725
SASR 22.73 +0.94 (+4.31%) 22.79 21.85 311,253
AMRC 22.74 +2.13 (+10.33%) 23.12 20.59 904,513
GDV 22.74 +0.16 (+0.71%) 22.78 22.63 166,400
FGD 22.75 +0.24 (+1.07%) 22.75 22.52 60,258
DJIA 22.75 +0.17 (+0.75%) 22.7707 22.60 22,808
CRUZ 22.759 +0.32 (+1.43%) 22.80 22.50 6,800
BSIG 22.76 +0.21 (+0.93%) 22.85 22.65 169,916
EUFN 22.78 +0.12 (+0.53%) 22.79 22.68 664,100
BHLB 22.79 +0.80 (+3.64%) 22.83 22.19 291,297
MCFT 22.81 +0.81 (+3.68%) 22.83 22.06 62,840
PEO 22.82 +0.14 (+0.62%) 22.85 22.65 21,500
IMXI 22.82 +0.49 (+2.19%) 22.82 22.41 108,716
PBW 22.84 +1.15 (+5.30%) 22.84 21.829 335,192
EIPX 22.85 +0.22 (+0.97%) 22.85 22.65 8,809
IBDU 22.86 +0.08 (+0.35%) 22.86 22.78 688,400
CBLS 22.8766 -0.1534 (-0.67%) 23.08 22.86 2,250
VSH 22.88 +0.73 (+3.30%) 22.92 22.21 1,072,600
FFND 22.892 -0.0126 (-0.06%) 22.90 22.80 4,900
RIGS 22.905 +0.085 (+0.37%) 22.9154 22.5501 6,297
NUSA 22.92 +0.035 (+0.15%) 22.92 22.91 800
SAR 22.95 +0.21 (+0.92%) 22.97 22.78 51,792
KDRN 22.95 +0.047 (+0.21%) 22.95 22.95 0
FIG 22.955 +0.185 (+0.81%) 22.9999 22.90 1,686
BSJP 22.96 +0.05 (+0.22%) 22.96 22.9001 227,594
CECO 22.99 +0.38 (+1.68%) 23.05 22.5676 302,229
PPIE 22.9946 +0.1394 (+0.61%) 22.9946 22.92 13,609
SUSC 23.00 +0.105 (+0.46%) 23.01 22.90 128,300
SNDX 23.07 +1.63 (+7.60%) 23.255 21.69 1,190,999
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
HIDE 23.11 +0.08 (+0.35%) 23.12 23.00 8,570
CLSK 23.11 -0.08 (-0.34%) 24.72 22.465 32,273,274
CPHC 23.14 -0.36 (-1.53%) 23.54 23.14 3,736
EGBN 23.16 +1.06 (+4.80%) 23.28 22.10 268,438
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
VITL 23.21 +0.27 (+1.18%) 23.37 22.92 453,888
MYE 23.22 +0.10 (+0.43%) 23.47 23.065 236,742
EPOL 23.22 -0.01 (-0.04%) 23.27 23.09 233,400
SPLB 23.22 +0.22 (+0.96%) 23.23 23.01 393,893
SPCX 23.225 +0.04 (+0.17%) 23.225 23.19 1,332
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
IBTF 23.25 +0.01 (+0.04%) 23.26 23.24 369,959
AXR 23.25 +1.00 (+4.49%) 23.25 22.64 2,719
HYRM 23.252 +0.1053 (+0.45%) 23.252 23.1901 412
BRX 23.27 +0.91 (+4.07%) 23.28 22.575 2,824,277
FRO 23.28 +0.48 (+2.11%) 23.29 22.75 1,406,074
TPMN 23.291 +0.041 (+0.18%) 23.291 23.29 2,416
CTEX 23.2929 +1.1056 (+4.98%) 23.2929 23.2929 27
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12
CLNR 23.3001 +0.2465 (+1.07%) 23.3001 23.3001 0
NBCC 23.309 +0.1513 (+0.65%) 23.309 23.309 6
OII 23.33 +0.49 (+2.15%) 23.47 22.91 686,502
STRT 23.36 +0.01 (+0.04%) 23.65 23.02 5,791
FCFY 23.379 +0.3591 (+1.56%) 23.379 23.379 6
AMZY 23.38 +0.18 (+0.78%) 23.38 23.15 31,594
RNEW 23.3891 +0.7169 (+3.16%) 23.3891 23.3891 3
EVT 23.40 +0.28 (+1.21%) 23.40 23.17 88,200
BYRE 23.4018 +0.5103 (+2.23%) 23.4018 23.2415 478
FORH 23.4059 +0.5559 (+2.43%) 23.4059 23.21 3,845
FLKR 23.4129 -0.0275 (-0.12%) 23.45 23.33 98,002
NETL 23.4408 +0.4108 (+1.78%) 23.4408 23.195 6,693
YCL 23.45 +0.05 (+0.21%) 23.4599 23.37 63,077
PFIG 23.46 +0.07 (+0.30%) 23.46 23.42 3,172
UTF 23.49 +0.81 (+3.57%) 23.49 22.75 472,300
MOFG 23.50 +1.32 (+5.95%) 23.515 22.32 26,934
SPHY 23.51 +0.12 (+0.51%) 23.51 23.42 2,466,400
GTR 23.525 +0.11 (+0.47%) 23.58 23.52 3,400
IEZ 23.53 +0.32 (+1.38%) 23.53 23.19 163,652
OEC 23.53 +0.28 (+1.20%) 23.57 23.08 331,232
REET 23.54 +0.48 (+2.08%) 23.54 23.19 768,968
NUSI 23.56 +0.01 (+0.04%) 23.61 23.541 30,100
CUZ 23.57 +0.76 (+3.33%) 23.77 22.95 2,002,470
GMET 23.571 +0.356 (+1.53%) 23.571 23.12 2,700
AHOY 23.585 +0.218 (+0.93%) 23.585 23.585 100
NLOP 23.60 +0.77 (+3.37%) 23.64 22.905 103,442
TUGN 23.60 +0.05 (+0.21%) 23.72 23.50 2,934
FLLA 23.6155 +0.2155 (+0.92%) 23.62 23.3999 10,271
JAKK 23.62 +1.13 (+5.02%) 23.62 22.54 134,212
ACV 23.63 +0.18 (+0.77%) 23.63 23.3327 21,092
HOFT 23.64 +0.72 (+3.14%) 23.69 23.18 14,780
TDTF 23.65 +0.05 (+0.21%) 23.66 23.61 209,035
RMR 23.70 +0.22 (+0.94%) 23.80 23.52 53,487
GVLU 23.703 +0.393 (+1.69%) 23.703 23.50 139,900
CNX 23.72 +0.78 (+3.40%) 23.9599 22.81 4,847,579
FLO 23.72 +0.44 (+1.89%) 23.75 23.40 1,561,545
BULD 23.73 +0.0827 (+0.35%) 23.73 23.73 63