Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PFS | 13.75▲ | +0.13 (+0.95%) | 13.82 | 13.57 | 715,020 |
| NPWR | 10.55▲ | +0.10 (+0.96%) | 10.70 | 10.27 | 415,380 |
| L | 73.84▲ | +0.70 (+0.96%) | 74.265 | 73.44 | 649,020 |
| OXSQ | 3.16▲ | +0.03 (+0.96%) | 3.17 | 3.13 | 82,513 |
| FFBC | 21.06▲ | +0.20 (+0.96%) | 21.24 | 20.84 | 358,268 |
| EVG | 10.47▲ | +0.10 (+0.96%) | 10.57 | 10.37 | 57,600 |
| SBSI | 27.22▲ | +0.26 (+0.96%) | 27.30 | 26.83 | 128,123 |
| GDTC | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.02 | 3,260 |
| VTR | 42.64▲ | +0.41 (+0.97%) | 42.84 | 42.045 | 1,860,840 |
| SLM | 20.78▲ | +0.20 (+0.97%) | 21.125 | 20.63 | 1,428,749 |
| LUV | 29.06▲ | +0.28 (+0.97%) | 29.51 | 28.89 | 7,554,552 |
| HDB | 57.38▲ | +0.56 (+0.99%) | 57.495 | 56.46 | 3,342,756 |
| NUGT | 38.77▲ | +0.38 (+0.99%) | 39.58 | 38.16 | 1,825,598 |
| MDLZ | 67.17▲ | +0.66 (+0.99%) | 67.33 | 66.55 | 8,692,800 |
| NSP | 106.80▲ | +1.05 (+0.99%) | 107.64 | 105.39 | 249,169 |
| FNV | 121.67▲ | +1.20 (+1.00%) | 122.495 | 120.49 | 636,640 |
| HRL | 34.38▲ | +0.34 (+1.00%) | 34.40 | 34.025 | 2,064,558 |
| SPXS | 10.11▲ | +0.10 (+1.00%) | 10.16 | 9.82 | 37,134,908 |
| CRVO | 25.25▲ | +0.25 (+1.00%) | 25.25 | 24.2098 | 5,049 |
| KTB | 55.39▲ | +0.55 (+1.00%) | 55.52 | 54.535 | 483,623 |
| BRKL | 9.06▲ | +0.09 (+1.00%) | 9.13 | 8.97 | 340,431 |
| CGEM | 18.06▲ | +0.18 (+1.01%) | 19.19 | 17.95 | 702,321 |
| SJW | 53.09▲ | +0.53 (+1.01%) | 53.44 | 52.795 | 171,355 |
| ERH | 8.97▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 32,600 |
| WEC | 80.44▲ | +0.81 (+1.02%) | 80.62 | 79.295 | 1,079,332 |
| GXC | 65.52▲ | +0.66 (+1.02%) | 65.7611 | 65.35 | 40,321 |
| FOXA | 30.77▲ | +0.31 (+1.02%) | 30.91 | 30.39 | 2,029,261 |
| TWO | 11.90▲ | +0.12 (+1.02%) | 11.99 | 11.79 | 1,037,567 |
| SCCO | 115.34▲ | +1.17 (+1.02%) | 116.61 | 113.05 | 1,000,792 |
| NEWP | 1.97▲ | +0.02 (+1.03%) | 2.02 | 1.93 | 239,078 |
| KMPR | 57.00▲ | +0.58 (+1.03%) | 58.0024 | 56.655 | 428,091 |
| CASH | 49.00▲ | +0.50 (+1.03%) | 49.14 | 48.46 | 147,559 |
| BG | 106.51▲ | +1.09 (+1.03%) | 106.65 | 105.10 | 1,341,290 |
| HCSG | 11.70▲ | +0.12 (+1.04%) | 11.78 | 11.57 | 369,575 |
| JCHI | 39.1578▲ | +0.4037 (+1.04%) | 39.1578 | 39.0601 | 3,103 |
| CSR | 62.57▲ | +0.65 (+1.05%) | 63.00 | 61.56 | 75,596 |
| LPL | 3.85▲ | +0.04 (+1.05%) | 3.93 | 3.83 | 157,495 |
| ISPR | 5.77▲ | +0.06 (+1.05%) | 5.83 | 5.55 | 60,250 |
| MLPA | 47.10▲ | +0.49 (+1.05%) | 47.26 | 46.64 | 168,791 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| UAMY | 0.247▲ | +0.0026 (+1.06%) | 0.26 | 0.242 | 161,467 |
| TBBK | 33.19▲ | +0.35 (+1.07%) | 33.5799 | 32.765 | 640,624 |
| SENEA | 56.78▲ | +0.60 (+1.07%) | 57.55 | 56.78 | 20,831 |
| ALE | 58.49▲ | +0.62 (+1.07%) | 58.865 | 57.85 | 265,478 |
| XEL | 53.76▲ | +0.57 (+1.07%) | 53.965 | 53.10 | 2,880,165 |
| FOX | 28.29▲ | +0.30 (+1.07%) | 28.40 | 27.99 | 622,120 |
| FEIM | 9.835▲ | +0.105 (+1.08%) | 9.8999 | 9.75 | 5,721 |
| AOMR | 11.21▲ | +0.12 (+1.08%) | 11.39 | 11.03 | 45,498 |
| TBT | 37.33▲ | +0.40 (+1.08%) | 37.49 | 36.93 | 524,840 |
| BIOL | 0.1485▲ | +0.0016 (+1.09%) | 0.15 | 0.1413 | 608,413 |
| FTS | 38.05▲ | +0.41 (+1.09%) | 38.11 | 37.47 | 600,522 |
| SFM | 63.10▲ | +0.68 (+1.09%) | 63.79 | 62.715 | 1,116,493 |
| SBUX | 87.15▲ | +0.94 (+1.09%) | 87.63 | 86.06 | 11,367,990 |
| DBL | 14.81▲ | +0.16 (+1.09%) | 14.82 | 14.65 | 95,120 |
| ABNB | 160.10▲ | +1.73 (+1.09%) | 162.94 | 159.21 | 3,930,357 |
| KARB | 29.237▲ | +0.316 (+1.09%) | 29.237 | 29.08 | 400 |
| JAN | 3.70▲ | +0.04 (+1.09%) | 3.70 | 3.30 | 149,828 |
| RGR | 46.12▲ | +0.50 (+1.10%) | 46.25 | 45.41 | 169,814 |
| STTK | 10.13▲ | +0.11 (+1.10%) | 10.31 | 9.79 | 431,040 |
| BXSL | 31.19▲ | +0.34 (+1.10%) | 31.20 | 30.80 | 715,000 |
| SO | 70.57▲ | +0.77 (+1.10%) | 70.69 | 69.43 | 4,602,134 |
| TPVG | 9.14▲ | +0.10 (+1.11%) | 9.17 | 9.06 | 145,751 |
| FBMS | 23.71▲ | +0.26 (+1.11%) | 23.74 | 23.42 | 172,686 |
| HOUS | 5.43▲ | +0.06 (+1.12%) | 5.54 | 5.34 | 2,264,722 |
| RENW | 12.995▲ | +0.144 (+1.12%) | 12.995 | 12.995 | 100 |
| PLMR | 77.77▲ | +0.87 (+1.13%) | 78.73 | 76.20 | 228,870 |
| AUB | 32.18▲ | +0.36 (+1.13%) | 32.56 | 31.86 | 446,674 |
| TLSI | 9.83▲ | +0.11 (+1.13%) | 9.99 | 9.42 | 12,789 |
| KMT | 24.10▲ | +0.27 (+1.13%) | 24.19 | 23.69 | 951,733 |
| BMRC | 15.17▲ | +0.17 (+1.13%) | 15.27 | 15.09 | 61,764 |
| GSIB | 27.0337▲ | +0.305 (+1.14%) | 27.0337 | 26.95 | 150 |
| UPW | 53.8549▲ | +0.6082 (+1.14%) | 53.8549 | 53.8549 | 267 |
| AWH | 3.53▲ | +0.04 (+1.15%) | 3.57 | 3.40 | 7,831 |
| DFIN | 61.71▲ | +0.70 (+1.15%) | 62.24 | 61.10 | 134,610 |
| DTE | 106.48▲ | +1.21 (+1.15%) | 107.01 | 105.04 | 1,168,757 |
| ESLT | 200.30▲ | +2.28 (+1.15%) | 202.50 | 198.44 | 11,607 |
| HBNC | 11.42▲ | +0.13 (+1.15%) | 11.51 | 11.30 | 146,366 |
| CVS | 69.39▲ | +0.79 (+1.15%) | 69.60 | 68.86 | 10,087,092 |
| RATE | 21.8287▲ | +0.2499 (+1.16%) | 21.8287 | 21.76 | 420 |
| FEN | 16.30▲ | +0.187 (+1.16%) | 16.36 | 16.205 | 53,557 |
| GIGM | 1.305▲ | +0.015 (+1.16%) | 1.31 | 1.272 | 6,013 |
| SNCY | 14.73▲ | +0.17 (+1.17%) | 15.1522 | 14.63 | 351,216 |
| MCBC | 13.85▲ | +0.16 (+1.17%) | 13.93 | 13.65 | 423,755 |
| EE | 15.54▲ | +0.18 (+1.17%) | 15.62 | 15.33 | 165,240 |
| AMZD | 14.67▲ | +0.17 (+1.17%) | 14.69 | 14.41 | 21,600 |
| URG | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.6701 | 3,733,153 |
| SJM | 111.10▲ | +1.30 (+1.18%) | 111.57 | 109.99 | 1,179,649 |
| UE | 16.20▲ | +0.19 (+1.19%) | 16.23 | 15.90 | 684,764 |
| AZO | 2,973.17▲ | +34.91 (+1.19%) | 3,005.00 | 2,952.265 | 132,201 |
| CABO | 398.30▲ | +4.70 (+1.19%) | 413.175 | 397.09 | 333,872 |
| HI | 47.30▲ | +0.56 (+1.20%) | 47.65 | 46.54 | 311,335 |
| TEF | 4.22▲ | +0.05 (+1.20%) | 4.22 | 4.18 | 568,745 |
| BBVA | 10.96▲ | +0.13 (+1.20%) | 11.14 | 10.90 | 1,618,807 |
| SE | 56.30▲ | +0.67 (+1.20%) | 58.12 | 56.10 | 5,538,651 |
| PCQ | 9.23▲ | +0.11 (+1.21%) | 9.28 | 9.12 | 93,300 |
| PLCE | 8.38▲ | +0.10 (+1.21%) | 9.10 | 8.18 | 1,868,991 |
| HFWA | 17.55▲ | +0.21 (+1.21%) | 17.71 | 17.35 | 150,280 |
| TDC | 36.75▲ | +0.44 (+1.21%) | 37.02 | 36.20 | 784,097 |
| PEBO | 27.54▲ | +0.33 (+1.21%) | 27.6393 | 27.23 | 97,466 |
| NERV | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.3901 | 14,482 |