Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IHD | 5.14▲ | +0.02 (+0.39%) | 5.17 | 5.13 | 67,400 |
| UCAR | 5.53▲ | +0.36 (+6.96%) | 5.97 | 5.13 | 234,102 |
| KMDA | 5.18▲ | +0.09 (+1.77%) | 5.3599 | 5.14 | 10,902 |
| HL | 5.24 | +0.00 (+0.00%) | 5.25 | 5.14 | 6,556,037 |
| MTLS | 5.27▲ | +0.10 (+1.93%) | 5.3488 | 5.15 | 67,576 |
| IGD | 5.18▼ | -0.02 (-0.38%) | 5.23 | 5.16 | 257,800 |
| ALHC | 5.18 | +0.00 (+0.00%) | 5.31 | 5.165 | 591,744 |
| STKS | 5.33▼ | -0.13 (-2.38%) | 5.50 | 5.17 | 77,095 |
| TEI | 5.20▼ | -0.02 (-0.38%) | 5.25 | 5.17 | 136,000 |
| CPAC | 5.24▲ | +0.005 (+0.10%) | 5.24 | 5.17 | 963 |
| AGL | 5.33▼ | -0.01 (-0.19%) | 5.57 | 5.175 | 2,698,593 |
| IREN | 5.25▼ | -0.33 (-5.91%) | 5.63 | 5.20 | 8,222,805 |
| ERIC | 5.28▼ | -0.08 (-1.49%) | 5.2992 | 5.20 | 22,498,160 |
| CRCT | 5.31▲ | +0.02 (+0.38%) | 5.39 | 5.205 | 465,427 |
| FLL | 5.28▼ | -0.09 (-1.68%) | 5.42 | 5.21 | 47,219 |
| ALEC | 5.25▼ | -0.09 (-1.69%) | 5.37 | 5.21 | 401,123 |
| BSBR | 5.27▼ | -0.02 (-0.38%) | 5.30 | 5.24 | 406,471 |
| DCTH | 5.45▼ | -0.15 (-2.68%) | 5.61 | 5.24 | 190,738 |
| EB | 5.26▼ | -0.12 (-2.23%) | 5.40 | 5.24 | 1,648,488 |
| INDI | 5.54▲ | +0.33 (+6.33%) | 5.57 | 5.25 | 7,670,703 |
| BGY | 5.27▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 124,700 |
| SMR | 5.50▲ | +0.02 (+0.36%) | 5.63 | 5.28 | 2,906,184 |
| SHCO | 5.51▲ | +0.18 (+3.38%) | 5.54 | 5.28 | 127,023 |
| GAB | 5.31▲ | +0.01 (+0.19%) | 5.33 | 5.28 | 310,500 |
| EPSN | 5.39▼ | -0.01 (-0.19%) | 5.47 | 5.3029 | 13,887 |
| SAND | 5.37▲ | +0.01 (+0.19%) | 5.41 | 5.31 | 1,719,111 |
| SSRM | 5.47▲ | +0.105 (+1.96%) | 5.475 | 5.31 | 2,676,126 |
| DIBS | 5.35▲ | +0.05 (+0.94%) | 5.48 | 5.32 | 294,902 |
| LUNR | 5.45▼ | -0.05 (-0.91%) | 5.5698 | 5.3301 | 1,590,843 |
| GLBZ | 5.35▲ | +0.32 (+6.36%) | 5.35 | 5.35 | 234 |
| EDF | 5.37▼ | -0.08 (-1.47%) | 5.48 | 5.36 | 87,300 |
| ZTR | 5.38 | +0.00 (+0.00%) | 5.39 | 5.36 | 407,000 |
| AIRS | 5.63▼ | -0.02 (-0.35%) | 5.69 | 5.375 | 22,041 |
| SHLT | 5.38 | +0.00 (+0.00%) | 5.38 | 5.38 | 0 |
| UIS | 5.54▲ | +0.06 (+1.09%) | 5.58 | 5.39 | 623,993 |
| CLGN | 5.41▲ | +0.01 (+0.19%) | 5.4225 | 5.41 | 1,040 |
| OSUR | 5.50▼ | -0.03 (-0.54%) | 5.53 | 5.42 | 878,512 |
| WIT | 5.47▼ | -0.04 (-0.73%) | 5.50 | 5.42 | 3,068,200 |
| SGHT | 5.62▼ | -0.02 (-0.35%) | 5.83 | 5.43 | 84,702 |
| GGT | 5.48▲ | +0.05 (+0.92%) | 5.50 | 5.43 | 24,400 |
| QS | 5.48▼ | -0.11 (-1.97%) | 5.71 | 5.44 | 6,496,207 |
| PSEC | 5.50▲ | +0.025 (+0.46%) | 5.5098 | 5.4401 | 1,692,958 |
| AIRG | 5.62▲ | +0.05 (+0.90%) | 5.62 | 5.445 | 6,920 |
| EDBL | 6.30▼ | -0.29 (-4.40%) | 6.68 | 5.45 | 288,111 |
| MQ | 5.51▼ | -0.14 (-2.48%) | 5.77 | 5.45 | 2,826,915 |
| JQC | 5.50▼ | -0.01 (-0.18%) | 5.54 | 5.45 | 381,500 |
| FCO | 5.49▼ | -0.03 (-0.54%) | 5.5364 | 5.4699 | 49,475 |
| MPAA | 5.55▼ | -0.14 (-2.46%) | 5.85 | 5.48 | 57,322 |
| FNCB | 5.58 | +0.00 (+0.00%) | 5.60 | 5.50 | 7,537 |
| GUT | 5.55▼ | -0.01 (-0.18%) | 5.56 | 5.51 | 64,000 |
| PALI | 6.35▲ | +0.43 (+7.26%) | 6.45 | 5.51 | 458,428 |
| NVD | 6.13▲ | +0.38 (+6.61%) | 6.1896 | 5.51 | 8,633,362 |
| BTMD | 5.59▲ | +0.02 (+0.36%) | 5.6228 | 5.515 | 21,048 |
| MASS | 5.62▲ | +0.06 (+1.08%) | 5.735 | 5.5375 | 159,155 |
| POCI | 5.565▲ | +0.025 (+0.45%) | 5.58 | 5.54 | 2,288 |
| MDRR | 5.5601▲ | +0.06 (+1.09%) | 5.61 | 5.55 | 1,897 |
| AMRX | 6.05▲ | +0.65 (+12.04%) | 6.11 | 5.56 | 2,912,278 |
| MITT | 5.62▼ | -0.06 (-1.06%) | 5.6811 | 5.57 | 93,466 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.06 | 5.57 | 781,634 |
| DSM | 5.62▲ | +0.02 (+0.36%) | 5.63 | 5.59 | 223,700 |
| WEAT | 5.75▲ | +0.09 (+1.59%) | 5.78 | 5.6101 | 1,095,806 |
| LGL | 5.70▼ | -0.15 (-2.56%) | 5.985 | 5.64 | 5,059 |
| SUPV | 5.72▼ | -0.36 (-5.92%) | 6.19 | 5.655 | 1,839,228 |
| UNIT | 5.71▼ | -0.03 (-0.52%) | 6.01 | 5.66 | 8,684,556 |
| EPM | 5.75▲ | +0.04 (+0.70%) | 5.75 | 5.68 | 164,406 |
| RNW | 5.71▼ | -0.10 (-1.72%) | 5.83 | 5.70 | 530,411 |
| RLAY | 6.35▲ | +0.45 (+7.63%) | 6.43 | 5.70 | 1,706,010 |
| CADL | 6.05▲ | +0.14 (+2.37%) | 6.33 | 5.71 | 672,175 |
| PCK | 5.72▼ | -0.04 (-0.69%) | 5.77 | 5.71 | 54,900 |
| UFI | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.72 | 18,508 |
| RIG | 5.78▼ | -0.16 (-2.69%) | 5.97 | 5.72 | 14,008,372 |
| WISH | 5.82▼ | -0.17 (-2.84%) | 6.005 | 5.725 | 553,300 |
| RWT | 5.76▼ | -0.10 (-1.71%) | 5.84 | 5.74 | 587,560 |
| MOMO | 5.76▲ | +0.04 (+0.70%) | 5.8527 | 5.74 | 1,520,246 |
| SUUN | 5.89▲ | +0.03 (+0.51%) | 5.98 | 5.77 | 19,644 |
| SEAT | 5.89▲ | +0.06 (+1.03%) | 5.92 | 5.78 | 1,253,335 |
| SKIL | 8.60▲ | +2.89 (+50.61%) | 8.90 | 5.78 | 480,540 |
| HPP | 5.95▼ | -0.03 (-0.50%) | 5.98 | 5.79 | 1,763,023 |
| INOD | 6.33▲ | +0.59 (+10.28%) | 6.92 | 5.80 | 601,174 |
| KRNY | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.81 | 432,831 |
| MESO | 6.22▲ | +0.22 (+3.67%) | 6.2394 | 5.82 | 198,129 |
| TKC | 5.94▲ | +0.05 (+0.85%) | 5.97 | 5.838 | 354,520 |
| JEQ | 5.89▲ | +0.03 (+0.51%) | 5.94 | 5.87 | 26,600 |
| LEO | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.87 | 194,000 |
| TLYS | 5.91▼ | -0.17 (-2.80%) | 6.105 | 5.87 | 35,947 |
| GTN | 6.02▲ | +0.10 (+1.69%) | 6.055 | 5.875 | 903,404 |
| JMM | 5.88▼ | -0.03 (-0.51%) | 5.91 | 5.88 | 1,900 |
| NMR | 5.91▲ | +0.02 (+0.34%) | 5.9499 | 5.895 | 891,018 |
| NYC | 6.03▲ | +0.1101 (+1.86%) | 6.20 | 5.8969 | 2,203 |
| LFST | 6.17▲ | +0.06 (+0.98%) | 6.20 | 5.90 | 1,397,448 |
| GNW | 6.00▼ | -0.10 (-1.64%) | 6.065 | 5.90 | 3,779,111 |
| NBTX | 5.90▲ | +0.19 (+3.33%) | 5.99 | 5.90 | 1,386 |
| GASS | 5.94▼ | -0.07 (-1.16%) | 6.088 | 5.91 | 88,853 |
| STGW | 6.08▲ | +0.07 (+1.16%) | 6.095 | 5.94 | 406,238 |
| KLNE | 6.00▼ | -0.1247 (-2.04%) | 6.0499 | 5.95 | 3,659 |
| GBTG | 6.00 | +0.00 (+0.00%) | 6.045 | 5.96 | 120,005 |
| OSG | 6.08▼ | -0.04 (-0.65%) | 6.10 | 5.98 | 207,705 |
| TSL | 6.21▲ | +0.80 (+14.79%) | 6.48 | 6.005 | 403,352 |
| IAE | 6.03▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 20,100 |
| DOMA | 6.07▲ | +0.01 (+0.17%) | 6.09 | 6.03 | 14,792 |