| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.30▼ | 3.31▼ | 3.43▼ | 3.81▼ |
| MA10 | 3.29▲ | 3.33▼ | 3.31▼ | 3.68▼ | 3.93▼ |
| MA20 | 3.33▼ | 3.30▼ | 3.32▼ | 3.84▼ | 4.13▼ |
| MA50 | 3.30▼ | 3.42▼ | 3.57▼ | 3.92▼ | 3.66▼ |
| MA100 | 3.36▼ | 3.62▼ | 3.82▼ | 4.13▼ | 3.34▼ |
| MA200 | 3.50▼ | 3.85▼ | 3.83▼ | 3.96▼ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.018▲ | -0.080▼ | -0.104▼ |
| RSI | 44.363▼ | 44.434▼ | 38.972▼ | 32.415▼ | 39.982▼ |
| STOCH | 63.078 | 41.026 | 58.792 | 8.267▼ | 50.988 |
| WILL %R | -68.182 | -73.077 | -41.304 | -87.826▼ | -87.931▼ |
| CCI | -23.734 | -35.294 | 23.947 | -127.102▼ | -206.964▼ |
| CDL | $CDZI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 09:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 22, 2023 09:03 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 3.29 | 3.385 | 3.24 | 3.29 | 281,063 |
| 21/09/23 | 3.35 | 3.36 | 3.15 | 3.26 | 412,900 |
| 20/09/23 | 3.54 | 3.57 | 3.39 | 3.39 | 275,500 |
| 19/09/23 | 3.65 | 3.77 | 3.51 | 3.53 | 354,000 |
| 18/09/23 | 3.65 | 3.70 | 3.64 | 3.66 | 146,900 |
| 15/09/23 | 4.01 | 4.02 | 3.55 | 3.63 | 1,386,300 |
| 14/09/23 | 3.87 | 4.11 | 3.82 | 4.01 | 386,700 |
| 13/09/23 | 4.00 | 4.01 | 3.83 | 3.85 | 318,721 |
| 12/09/23 | 4.23 | 4.30 | 3.95 | 4.00 | 450,200 |
| 11/09/23 | 4.07 | 4.30 | 4.07 | 4.21 | 487,189 |
|
|
||||
|
|
||||
|
|