| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.37▼ | 3.37▲ | 3.58▼ | 3.37▲ |
| MA10 | 3.37▼ | 3.38▼ | 3.38▼ | 3.62▼ | 3.20▲ |
| MA20 | 3.37▲ | 3.42▼ | 3.55▼ | 3.40▼ | 2.86▲ |
| MA50 | 3.44▼ | 3.62▼ | 3.64▼ | 3.19▲ | 3.01▲ |
| MA100 | 3.61▼ | 3.65▼ | 3.51▼ | 2.84▲ | 3.27▲ |
| MA200 | 3.65▼ | 3.44▼ | 3.28▲ | 2.88▲ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.018▼ | -0.019▼ | 0.108▲ |
| RSI | 45.236▼ | 36.551▼ | 32.487▼ | 50.307▲ | 57.888▲ |
| STOCH | 33.333 | 33.730 | 19.009▼ | 56.050 | 77.920 |
| WILL %R | -50.000 | -61.905 | -90.909▼ | -64.000 | -29.091 |
| CCI | 14.933 | -45.865 | -62.485 | -52.320 | 114.589▲ |
|
Friday, July 26, 2024 05:30 AM
Cadiz, Inc. (NASDAQ: CDZI / CDZIP) ("Cadiz" or the "Company"), a California water solutions company, announced today the appointment of David Sickey, the former distinguished Chairman of the Coushatta ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 07:00 AM
Investing in the stock market can be an idea that’s both captivating and alluring. Many see it as a way to build wealth quickly, with nearly endless opportunities for financial growth provided that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.41 | 3.435 | 3.33 | 3.37 | 76,914 |
| 25/07/24 | 3.71 | 3.72 | 3.33 | 3.36 | 222,488 |
| 24/07/24 | 3.79 | 3.85 | 3.62 | 3.68 | 252,813 |
| 23/07/24 | 3.66 | 3.84 | 3.66 | 3.82 | 221,713 |
| 22/07/24 | 3.70 | 3.72 | 3.62 | 3.68 | 103,532 |
| 19/07/24 | 3.69 | 3.705 | 3.62 | 3.67 | 92,449 |
| 18/07/24 | 3.735 | 3.82 | 3.615 | 3.615 | 137,147 |
| 17/07/24 | 3.70 | 3.84 | 3.60 | 3.70 | 198,287 |
| 16/07/24 | 3.50 | 3.80 | 3.45 | 3.78 | 287,814 |
| 15/07/24 | 3.60 | 3.615 | 3.39 | 3.50 | 198,454 |
|
|
||||
|
|
||||
|
|