Cadiz Inc (CDZI) Stock Price

3.29 ▲ +0.03 (+0.92%)
Open: 3.29 Vol: 281.06K Day's range: 3.24 - 3.385 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▼ 3.30▼ 3.31▼ 3.43▼ 3.81▼
MA10 3.29▲ 3.33▼ 3.31▼ 3.68▼ 3.93▼
MA20 3.33▼ 3.30▼ 3.32▼ 3.84▼ 4.13▼
MA50 3.30▼ 3.42▼ 3.57▼ 3.92▼ 3.66▼
MA100 3.36▼ 3.62▼ 3.82▼ 4.13▼ 3.34▼
MA200 3.50▼ 3.85▼ 3.83▼ 3.96▼ 7.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.018▲ -0.080▼ -0.104▼
RSI 44.363▼ 44.434▼ 38.972▼ 32.415▼ 39.982▼
STOCH 63.078     41.026     58.792     8.267▼ 50.988    
WILL %R -68.182     -73.077     -41.304     -87.826▼ -87.931▼
CCI -23.734     -35.294     23.947     -127.102▼ -206.964▼
Latest Filters Detected On CDZI
CDL $CDZI Doji Candlestick Pattern Detected Set Alert
Cadiz Inc News
Friday, September 22, 2023 09:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, September 22, 2023 09:03 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
CDZI historical stock data
date open high low close volume
22/09/23 3.29 3.385 3.24 3.29 281,063
21/09/23 3.35 3.36 3.15 3.26 412,900
20/09/23 3.54 3.57 3.39 3.39 275,500
19/09/23 3.65 3.77 3.51 3.53 354,000
18/09/23 3.65 3.70 3.64 3.66 146,900
15/09/23 4.01 4.02 3.55 3.63 1,386,300
14/09/23 3.87 4.11 3.82 4.01 386,700
13/09/23 4.00 4.01 3.83 3.85 318,721
12/09/23 4.23 4.30 3.95 4.00 450,200
11/09/23 4.07 4.30 4.07 4.21 487,189
Quote Details
52wk Low:1.48
52wk High:5.80
Vol:281.06K
Avg Vol(3m):8.3M
1Y Chng:+75.00%
1M Chng:-21.48%
Add to Watch List