| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 3.99▲ | 3.98▲ | 4.03▼ | 4.28▼ |
| MA10 | 4.02▼ | 3.96▲ | 3.95▲ | 4.37▼ | 4.50▼ |
| MA20 | 4.00▲ | 3.95▲ | 3.99▲ | 4.35▼ | 4.78▼ |
| MA50 | 3.96▲ | 4.02▼ | 4.23▼ | 4.58▼ | 4.72▼ |
| MA100 | 3.94▲ | 4.27▼ | 4.40▼ | 4.95▼ | 4.14▼ |
| MA200 | 3.98▲ | 4.38▼ | 4.45▼ | 5.03▼ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.022▲ | -0.052▼ | -0.114▼ |
| RSI | 57.549▲ | 55.383▲ | 45.560▼ | 40.545▼ | 41.592▼ |
| STOCH | 81.347▲ | 87.058▲ | 65.858 | 11.796▼ | 31.471 |
| WILL %R | -45.455 | -12.195▲ | -33.333 | -85.978▼ | -87.662▼ |
| CCI | 46.960 | 178.935▲ | 74.164 | -112.730▼ | -147.666▼ |
|
Saturday, May 30, 2026 05:28 AM
From what we can see, insiders were net buyers in Cadiz Inc.'s ( NASDAQ:CDZI ) during the past 12 months. That ...
|
|
Monday, March 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 15, 2024 01:41 AM
The table below includes insider transactions amounts, trade dates and executives completing transactions. Cadiz insider trades include the CEO, CFO, board of directors and is updated today. Insider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 3.95 | 4.045 | 3.83 | 4.02 | 997,199 |
| 10/06/26 | 4.00 | 4.105 | 3.865 | 3.90 | 647,651 |
| 09/06/26 | 4.06 | 4.165 | 3.92 | 4.02 | 868,969 |
| 08/06/26 | 4.21 | 4.30 | 4.05 | 4.06 | 363,236 |
| 05/06/26 | 4.52 | 4.555 | 4.10 | 4.14 | 1,195,750 |
| 04/06/26 | 4.50 | 4.66 | 4.50 | 4.56 | 337,890 |
| 03/06/26 | 4.80 | 4.8426 | 4.51 | 4.54 | 850,568 |
| 02/06/26 | 4.63 | 4.895 | 4.62 | 4.85 | 553,652 |
| 01/06/26 | 4.80 | 4.85 | 4.55 | 4.70 | 1,033,609 |
| 29/05/26 | 4.71 | 5.185 | 4.68 | 4.88 | 3,063,038 |
|
|
||||
|
|
||||
|
|