| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.99▼ | 2.99▼ | 3.04▼ | 3.02▼ |
| MA10 | 2.98▼ | 2.99▼ | 3.00▼ | 3.08▼ | 2.98▼ |
| MA20 | 2.99▼ | 3.01▼ | 3.05▼ | 3.02▼ | 3.06▼ |
| MA50 | 2.99▼ | 3.03▼ | 3.06▼ | 2.97▼ | 3.54▼ |
| MA100 | 3.01▼ | 3.07▼ | 3.06▼ | 3.23▼ | 3.27▼ |
| MA200 | 3.05▼ | 3.04▼ | 3.03▼ | 3.58▼ | 3.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.008▼ | -0.009▼ | 0.024▲ |
| RSI | 25.784▼ | 36.039▼ | 38.450▼ | 46.624▼ | 44.240▼ |
| STOCH | 6.296▼ | 57.342 | 23.731 | 33.264 | 61.606 |
| WILL %R | -86.667▼ | -90.000▼ | -95.455▼ | -68.750 | -34.400 |
| CCI | -152.527▼ | -164.377▼ | -123.244▼ | -100.522▼ | 48.042 |
|
Monday, June 23, 2025 07:15 AM
LOS ANGELES, June 23, 2025 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP) ("Cadiz," the "Company"), a California water solutions company, today announced that its Board of Directors has declared ...
|
|
Monday, June 23, 2025 06:15 AM
About Cadiz, Inc. Founded in 1983, Cadiz, Inc. (NASDAQ: CDZI) is a California water solutions company dedicated to providing access to clean, reliable and affordable water for people through a ...
|
|
Tuesday, May 06, 2025 06:59 AM
Cadiz (CDZI) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 3.04 | 3.04 | 2.94 | 2.95 | 247,870 |
| 07/07/25 | 3.13 | 3.16 | 2.99 | 3.04 | 473,284 |
| 03/07/25 | 3.08 | 3.20 | 3.08 | 3.17 | 174,456 |
| 02/07/25 | 3.01 | 3.0867 | 2.93 | 3.06 | 726,604 |
| 01/07/25 | 2.97 | 3.09 | 2.95 | 2.99 | 693,234 |
| 30/06/25 | 3.13 | 3.17 | 2.97 | 2.99 | 663,562 |
| 27/06/25 | 3.14 | 3.21 | 3.065 | 3.12 | 2,241,477 |
| 26/06/25 | 3.09 | 3.19 | 3.07 | 3.14 | 307,367 |
| 25/06/25 | 3.26 | 3.28 | 3.07 | 3.10 | 576,578 |
| 24/06/25 | 3.15 | 3.27 | 3.13 | 3.25 | 425,460 |
|
|
||||
|
|
||||
|
|