| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 4.03▼ | 4.04▼ | 4.00▼ | 4.28▼ |
| MA10 | 4.01▼ | 4.05▼ | 4.04▼ | 4.28▼ | 4.50▼ |
| MA20 | 4.02▼ | 4.03▼ | 4.00▲ | 4.31▼ | 4.78▼ |
| MA50 | 4.05▼ | 4.00▼ | 4.15▼ | 4.56▼ | 4.72▼ |
| MA100 | 4.05▼ | 4.18▼ | 4.38▼ | 4.92▼ | 4.14▼ |
| MA200 | 3.99▲ | 4.37▼ | 4.43▼ | 5.03▼ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.017▲ | -0.050▼ | -0.116▼ |
| RSI | 39.736▼ | 45.100▼ | 43.330▼ | 39.949▼ | 41.326▼ |
| STOCH | 13.889▼ | 18.642▼ | 61.478 | 7.998▼ | 31.102 |
| WILL %R | -64.286 | -84.375▼ | -45.000 | -88.192▼ | -89.610▼ |
| CCI | -132.686▼ | -140.426▼ | -10.936 | -85.909 | -149.381▼ |
|
Saturday, May 30, 2026 05:28 AM
From what we can see, insiders were net buyers in Cadiz Inc.'s ( NASDAQ:CDZI ) during the past 12 months. That ...
|
|
Monday, March 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 15, 2024 01:41 AM
The table below includes insider transactions amounts, trade dates and executives completing transactions. Cadiz insider trades include the CEO, CFO, board of directors and is updated today. Insider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.03 | 4.13 | 3.975 | 3.99 | 362,875 |
| 11/06/26 | 3.95 | 4.045 | 3.83 | 4.02 | 997,199 |
| 10/06/26 | 4.00 | 4.105 | 3.865 | 3.90 | 647,651 |
| 09/06/26 | 4.06 | 4.165 | 3.92 | 4.02 | 868,969 |
| 08/06/26 | 4.21 | 4.30 | 4.05 | 4.06 | 363,236 |
| 05/06/26 | 4.52 | 4.555 | 4.10 | 4.14 | 1,195,750 |
| 04/06/26 | 4.50 | 4.66 | 4.50 | 4.56 | 337,890 |
| 03/06/26 | 4.80 | 4.8426 | 4.51 | 4.54 | 850,568 |
| 02/06/26 | 4.63 | 4.895 | 4.62 | 4.85 | 553,652 |
| 01/06/26 | 4.80 | 4.85 | 4.55 | 4.70 | 1,033,609 |
|
|
||||
|
|
||||
|
|