Cadiz Inc (CDZI) Stock Price

3.08 ▼ -0.04 (-1.28%)
Open: 3.035 Vol: 62.35K Day's range: 2.995 - 3.09 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CDZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▲ 3.03▲ 3.04▲ 3.12▼ 3.06▲
MA10 3.05▲ 3.04▲ 3.05▲ 3.07▲ 2.68▲
MA20 3.03▲ 3.08▲ 3.10▼ 3.08▼ 2.72▲
MA50 3.08▼ 3.12▼ 3.07▲ 2.66▲ 3.09▼
MA100 3.12▼ 3.08▲ 3.08▲ 2.70▲ 3.30▼
MA200 3.08▲ 3.08▲ 2.86▲ 2.92▲ 5.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.001▼ -0.009▼ -0.019▼ 0.097▲
RSI 56.524▲ 49.999▼ 49.484▼ 59.471▲ 55.454▲
STOCH 93.519▲ 24.462     33.740     55.325     74.587    
WILL %R -10.526▲ -34.615     -45.161     -55.060     -17.950▲
CCI 80.830     51.877     -2.022     -21.935     99.099    
Latest Filters Detected On CDZI
GAP $CDZI Open Gap Down %2 Set Alert
Cadiz Inc News
Thursday, June 13, 2024 05:30 AM
LOS ANGELES, CA / ACCESSWIRE / June 13, 2024 / (NASDAQ:CDZI)(NASDAQ:CDZIP) ("Cadiz" or the "Company"), a California water solutions company, announced today that management will participate in the ...
Thursday, June 13, 2024 01:03 AM
LOS ANGELES, CA / ACCESSWIRE / June 13, 2024 / Cadiz, Inc. (NASDAQ:CDZI)(NASDAQ:CDZIP) ("Cadiz" or the "Company"), a California water solutions company, announced today that management will ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
CDZI historical stock data
date open high low close volume
14/06/24 3.035 3.09 2.995 3.08 62,345
13/06/24 3.15 3.16 3.01 3.12 224,123
12/06/24 3.24 3.24 3.11 3.12 68,836
11/06/24 3.10 3.23 3.10 3.16 131,069
10/06/24 2.91 3.22 2.91 3.10 223,518
07/06/24 2.96 3.00 2.95 2.96 77,848
06/06/24 2.98 3.03 2.915 2.99 136,028
05/06/24 3.12 3.12 2.95 2.98 73,334
04/06/24 3.10 3.18 3.028 3.10 124,968
03/06/24 3.08 3.10 3.03 3.10 87,766
Quote Details
52wk Low:2.12
52wk High:4.31
Vol:62.35K
Avg Vol(3m):3M
1Y Chng:-16.30%
1M Chng:+31.62%
Add to Watch List