| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.01▲ | 10.00▲ | 9.98▲ | 9.84▲ |
| MA10 | 10.02▲ | 9.99▲ | 10.03▲ | 9.91▲ | 9.89▲ |
| MA20 | 9.98▲ | 10.02▲ | 9.99▲ | 9.83▲ | 10.05▲ |
| MA50 | 10.02▲ | 9.91▲ | 9.88▲ | 9.86▲ | 10.30▼ |
| MA100 | 9.93▲ | 9.89▲ | 9.86▲ | 10.07▼ | 10.62▼ |
| MA200 | 9.88▲ | 9.80▲ | 9.84▲ | 10.37▼ | 11.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.004▼ | -0.002▼ | 0.032▲ | 0.023▲ |
| RSI | 61.457▲ | 59.736▲ | 61.688▲ | 57.566▲ | 48.934▼ |
| STOCH | 94.175▲ | 54.373 | 46.930 | 58.774 | 48.703 |
| WILL %R | 0.000▲ | -21.053▲ | -21.053▲ | -51.961 | -33.544 |
| CCI | 120.273▲ | 62.327 | 63.359 | 49.333 | 33.995 |
| CDL | $CDZI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 30, 2020 01:46 AM
BNP Paribas Arbitrage SA boosted its holdings in shares of Cadiz Inc. (NASDAQ:CDZI) by 576.1% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Saturday, November 21, 2020 02:45 PM
SEA last announced its earnings data on November 17th, 2020. The Internet company based in Singapore reported ($0.69) earnings per share for the quarter, topping analysts’ consensus estimates of ...
|
|
Friday, October 30, 2020 01:12 PM
Cadiz Inc. (NASDAQ: CDZI) (“Cadiz”, the “Company”) is pleased to announce that the Cadiz Water Project, the Company’s public-private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 9.91 | 10.06 | 9.91 | 10.06 | 60,107 |
| 27/11/20 | 10.08 | 10.38 | 9.92 | 9.97 | 37,700 |
| 25/11/20 | 10.01 | 10.10 | 10.00 | 10.10 | 118,400 |
| 24/11/20 | 9.73 | 10.00 | 9.73 | 10.00 | 212,290 |
| 23/11/20 | 9.75 | 9.825 | 9.58 | 9.78 | 89,476 |
| 20/11/20 | 9.75 | 9.84 | 9.57 | 9.78 | 76,800 |
| 19/11/20 | 9.85 | 9.95 | 9.75 | 9.81 | 109,113 |
| 18/11/20 | 9.81 | 9.84 | 9.69 | 9.80 | 50,800 |
| 17/11/20 | 9.87 | 9.95 | 9.82 | 9.86 | 56,100 |
| 16/11/20 | 9.98 | 10.005 | 9.90 | 9.93 | 70,847 |
|
|
||||
|
|
||||
|
|