Cadiz Inc (CDZI) Stock Price

10.06 ▲ +0.09 (+0.90%)
Open: 9.91 Vol: 60.11K Day's range: 9.91 - 10.06 Nov 30, 11:38 EST
IEX Real-Time Price
Loading chart ...
CDZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.01▲ 10.00▲ 9.98▲ 9.84▲
MA10 10.02▲ 9.99▲ 10.03▲ 9.91▲ 9.89▲
MA20 9.98▲ 10.02▲ 9.99▲ 9.83▲ 10.05▲
MA50 10.02▲ 9.91▲ 9.88▲ 9.86▲ 10.30▼
MA100 9.93▲ 9.89▲ 9.86▲ 10.07▼ 10.62▼
MA200 9.88▲ 9.80▲ 9.84▲ 10.37▼ 11.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.004▼ -0.002▼ 0.032▲ 0.023▲
RSI 61.457▲ 59.736▲ 61.688▲ 57.566▲ 48.934▼
STOCH 94.175▲ 54.373     46.930     58.774     48.703    
WILL %R 0.000▲ -21.053▲ -21.053▲ -51.961     -33.544    
CCI 120.273▲ 62.327     63.359     49.333     33.995    
Latest Filters Detected On CDZI
CDL $CDZI Doji Candlestick Pattern Detected Set Alert
Cadiz Inc News
Monday, November 30, 2020 01:46 AM
BNP Paribas Arbitrage SA boosted its holdings in shares of Cadiz Inc. (NASDAQ:CDZI) by 576.1% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Saturday, November 21, 2020 02:45 PM
SEA last announced its earnings data on November 17th, 2020. The Internet company based in Singapore reported ($0.69) earnings per share for the quarter, topping analysts’ consensus estimates of ...
Friday, October 30, 2020 01:12 PM
Cadiz Inc. (NASDAQ: CDZI) (“Cadiz”, the “Company”) is pleased to announce that the Cadiz Water Project, the Company’s public-private ...
CDZI historical stock data
date open high low close volume
30/11/20 9.91 10.06 9.91 10.06 60,107
27/11/20 10.08 10.38 9.92 9.97 37,700
25/11/20 10.01 10.10 10.00 10.10 118,400
24/11/20 9.73 10.00 9.73 10.00 212,290
23/11/20 9.75 9.825 9.58 9.78 89,476
20/11/20 9.75 9.84 9.57 9.78 76,800
19/11/20 9.85 9.95 9.75 9.81 109,113
18/11/20 9.81 9.84 9.69 9.80 50,800
17/11/20 9.87 9.95 9.82 9.86 56,100
16/11/20 9.98 10.005 9.90 9.93 70,847
Quote Details
52wk Low:8.42
52wk High:12.88
Vol:60.11K
Avg Vol(3m):2.5M
1Y Chng:-9.12%
1M Chng:+1.21%
Add to Watch List