Cadiz Inc (CDZI) Stock Price

3.02 ▲ +0.06 (+2.03%)
Open: 2.97 Vol: 7.95K Day's range: 2.945 - 3.08 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.03▼ 3.03▼ 2.96▲ 3.07▼
MA10 3.02▼ 3.04▼ 3.02▲ 2.99▲ 2.99▲
MA20 3.02▼ 3.01▲ 2.98▲ 3.04▼ 3.00▲
MA50 3.03▼ 2.97▲ 2.98▲ 2.99▲ 3.54▼
MA100 3.02▲ 2.99▲ 3.01▲ 3.09▼ 3.27▼
MA200 2.98▲ 3.02▼ 3.02▼ 3.57▼ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ 0.008▲ -0.012▼ 0.031▲
RSI 45.694▼ 54.310▲ 56.000▲ 50.942▲ 45.376▼
STOCH 66.667     30.627     69.543     24.818     59.272    
WILL %R -50.000     -44.444     -41.379     -58.065     -38.298    
CCI -57.778     -35.733     38.956     8.047     27.428    
Latest Filters Detected On CDZI
RSI $CDZI RSI(14) Crossed Above 50 Set Alert
MA $CDZI Price Crossed Above MA(50) Set Alert
MA $CDZI Price Crossed Above MA(26) Set Alert
MA $CDZI Price Crossed Above MA(13) Set Alert
MA $CDZI Price Crossed Above MA(7) Set Alert
Cadiz Inc News
Will Cadiz (CDZI) Report Negative Q1 Earnings? What You Should ... - Nasdaq
Tuesday, May 06, 2025 06:59 AM
Cadiz (CDZI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Is Cadiz Inc. (CDZI) Among The High Growth Utility Stocks To ... - MSN
Sunday, April 27, 2025 03:51 AM
We recently published a list of 11 High Growth Utility Stocks To Invest In Now. In this article, we are going to take a look at where Cadiz Inc. (NASDAQ:CDZI) stands against other best high growth ...
Cadiz Inc. (NASDAQ: CDZI ) - Yahoo Finance
Saturday, April 26, 2025 11:39 PM
We recently published a list of 11 High Growth Utility Stocks To Invest In Now. In this article, we are going to take a look at where Cadiz Inc. (NASDAQ:CDZI) stands against other best high growth ...
CDZI historical stock data
date open high low close volume
18/07/25 2.97 3.08 2.945 3.02 287,457
17/07/25 2.94 2.985 2.915 2.96 421,638
16/07/25 2.94 2.98 2.89 2.94 317,649
15/07/25 2.98 3.005 2.895 2.90 379,544
14/07/25 2.99 3.02 2.92 2.96 278,791
11/07/25 3.05 3.08 2.96 3.00 316,153
10/07/25 3.01 3.09 3.00 3.07 337,565
09/07/25 2.96 3.035 2.93 3.02 315,478
08/07/25 3.04 3.04 2.94 2.96 329,337
07/07/25 3.13 3.16 2.99 3.04 473,284
Quote Details
52wk Low:2.13
52wk High:5.68
Vol:7.95K
Avg Vol(3m):8.6M
1Y Chng:-9.04%
1M Chng:-1.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 240.72M