| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.17▼ | 3.16▼ | 3.27▼ | 3.77▼ |
| MA10 | 3.16▼ | 3.16▼ | 3.17▼ | 3.46▼ | 4.02▼ |
| MA20 | 3.16▼ | 3.17▼ | 3.23▼ | 3.78▼ | 4.38▼ |
| MA50 | 3.16▼ | 3.26▼ | 3.32▼ | 4.05▼ | 4.81▼ |
| MA100 | 3.16▼ | 3.35▼ | 3.68▼ | 4.47▼ | 4.17▼ |
| MA200 | 3.23▼ | 3.73▼ | 3.83▼ | 4.99▼ | 3.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.001▲ | -0.067▼ | -0.119▼ |
| RSI | 45.314▼ | 43.940▼ | 38.808▼ | 33.559▼ | 36.751▼ |
| STOCH | 69.444 | 68.411 | 56.788 | 6.008▼ | 22.438 |
| WILL %R | -83.333▼ | -40.541 | -60.714 | -93.298▼ | -94.186▼ |
| CCI | 0.648 | 40.978 | -32.828 | -99.971 | -193.986▼ |
|
Wednesday, July 22, 2026 11:16 AM
Cadiz, Inc. (NASDAQ: CDZI, CDZIP) ("Cadiz") and RIC Energy ("RIC") today announced they have entered into a Memorandum of Understanding ("MOU") to develop on-site solar facilities that will accelerate ...
|
|
Saturday, July 18, 2026 05:18 AM
Detailed price information for Clearway Energy Inc Cl C (CWEN-N) from The Globe and Mail including charting and trades.
|
|
Monday, July 13, 2026 12:10 AM
Cadiz (NASDAQ:CDZI) receives federal pipeline approval as the Nasdaq Composite-listed water infrastructure company advances groundwater conveyance and California water resource projects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 3.18 | 3.225 | 3.035 | 3.16 | 1,021,422 |
| 23/07/26 | 3.28 | 3.32 | 3.20 | 3.20 | 511,940 |
| 22/07/26 | 3.31 | 3.43 | 3.30 | 3.32 | 838,551 |
| 21/07/26 | 3.34 | 3.365 | 3.275 | 3.34 | 588,447 |
| 20/07/26 | 3.39 | 3.39 | 3.23 | 3.32 | 1,068,163 |
| 17/07/26 | 3.37 | 3.464 | 3.29 | 3.40 | 1,267,975 |
| 16/07/26 | 3.64 | 3.6598 | 3.375 | 3.48 | 1,614,429 |
| 15/07/26 | 4.01 | 4.05 | 3.51 | 3.635 | 2,725,760 |
| 14/07/26 | 3.81 | 4.09 | 3.81 | 3.96 | 1,001,224 |
| 13/07/26 | 4.34 | 4.34 | 3.665 | 3.825 | 2,953,694 |
|
|
||||
|
|
||||
|
|