Cadiz Inc (CDZI) Stock Price

2.95 ▼ -0.09 (-2.96%)
Open: 3.04 Vol: 0 Day's range: 2.94 - 3.04 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.99▼ 2.99▼ 3.04▼ 3.02▼
MA10 2.98▼ 2.99▼ 3.00▼ 3.08▼ 2.98▼
MA20 2.99▼ 3.01▼ 3.05▼ 3.02▼ 3.06▼
MA50 2.99▼ 3.03▼ 3.06▼ 2.97▼ 3.54▼
MA100 3.01▼ 3.07▼ 3.06▼ 3.23▼ 3.27▼
MA200 3.05▼ 3.04▼ 3.03▼ 3.58▼ 3.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.008▼ -0.009▼ 0.024▲
RSI 25.784▼ 36.039▼ 38.450▼ 46.624▼ 44.240▼
STOCH 6.296▼ 57.342     23.731     33.264     61.606    
WILL %R -86.667▼ -90.000▼ -95.455▼ -68.750     -34.400    
CCI -152.527▼ -164.377▼ -123.244▼ -100.522▼ 48.042    
Latest Filters Detected On CDZI
RSI $CDZI RSI(14) Crossed Below 50 Set Alert
MA $CDZI Price Crossed Below MA(50) Set Alert
CDL $CDZI Marubozu Candlestick Pattern Detected Set Alert
Cadiz Inc News
Monday, June 23, 2025 07:15 AM
LOS ANGELES, June 23, 2025 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP) ("Cadiz," the "Company"), a California water solutions company, today announced that its Board of Directors has declared ...
Monday, June 23, 2025 06:15 AM
About Cadiz, Inc. Founded in 1983, Cadiz, Inc. (NASDAQ: CDZI) is a California water solutions company dedicated to providing access to clean, reliable and affordable water for people through a ...
Tuesday, May 06, 2025 06:59 AM
Cadiz (CDZI) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a ...
CDZI historical stock data
date open high low close volume
08/07/25 3.04 3.04 2.94 2.95 247,870
07/07/25 3.13 3.16 2.99 3.04 473,284
03/07/25 3.08 3.20 3.08 3.17 174,456
02/07/25 3.01 3.0867 2.93 3.06 726,604
01/07/25 2.97 3.09 2.95 2.99 693,234
30/06/25 3.13 3.17 2.97 2.99 663,562
27/06/25 3.14 3.21 3.065 3.12 2,241,477
26/06/25 3.09 3.19 3.07 3.14 307,367
25/06/25 3.26 3.28 3.07 3.10 576,578
24/06/25 3.15 3.27 3.13 3.25 425,460
Quote Details
52wk Low:2.13
52wk High:5.68
Vol:0
Avg Vol(3m):7.7M
1Y Chng:-22.77%
1M Chng:+8.46%
Add to Watch List