| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.71▲ | 2.69▲ | 2.57▲ | 2.83▼ |
| MA10 | 2.71▼ | 2.67▲ | 2.60▲ | 2.52▲ | 3.54▼ |
| MA20 | 2.71▼ | 2.59▲ | 2.60▲ | 2.82▼ | 4.13▼ |
| MA50 | 2.68▲ | 2.60▲ | 2.51▲ | 3.68▼ | 3.58▼ |
| MA100 | 2.61▲ | 2.50▲ | 2.62▲ | 4.11▼ | 3.43▼ |
| MA200 | 2.60▲ | 2.66▲ | 3.03▼ | 3.67▼ | 4.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.017▲ | 0.044▲ | -0.287▼ |
| RSI | 53.784▲ | 64.944▲ | 66.693▲ | 41.022▼ | 36.595▼ |
| STOCH | 76.667 | 87.607▲ | 84.711▲ | 55.195 | 9.417▼ |
| WILL %R | -57.143 | -11.321▲ | -10.169▲ | -36.559 | -83.380▼ |
| CCI | 58.586 | 88.710 | 118.293▲ | 13.646 | -102.751▼ |
|
Friday, April 18, 2025 11:39 AM
Key Insights Significant control over Cadiz by retail investors implies that the general public has more power ...
|
|
Thursday, April 17, 2025 07:55 AM
In a report released today, Gerry Sweeney from Roth MKM initiated coverage with a Buy rating on Cadiz (CDZI – Research Report) and a price ...
|
|
Thursday, April 17, 2025 02:20 AM
Roth Capital initiated coverage of Cadiz (CDZI) with a Buy rating and $10 price target The company’s Mojave Ground Water Bank and Supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 2.55 | 2.74 | 2.50 | 2.72 | 578,601 |
| 16/04/25 | 2.58 | 2.6921 | 2.445 | 2.485 | 412,127 |
| 15/04/25 | 2.60 | 2.71 | 2.60 | 2.62 | 372,241 |
| 14/04/25 | 2.44 | 2.655 | 2.44 | 2.60 | 696,211 |
| 11/04/25 | 2.42 | 2.465 | 2.35 | 2.40 | 311,053 |
| 10/04/25 | 2.50 | 2.59 | 2.325 | 2.43 | 537,005 |
| 09/04/25 | 2.30 | 2.60 | 2.13 | 2.57 | 1,472,405 |
| 08/04/25 | 2.57 | 2.58 | 2.32 | 2.37 | 874,353 |
| 07/04/25 | 2.43 | 2.62 | 2.27 | 2.47 | 668,208 |
| 04/04/25 | 2.60 | 2.60 | 2.335 | 2.52 | 676,050 |
|
|
||||
|
|
||||
|
|