| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.52▼ | 4.53▼ | 4.73▼ | 4.79▼ |
| MA10 | 4.51▼ | 4.54▼ | 4.62▼ | 4.79▼ | 4.91▼ |
| MA20 | 4.51▼ | 4.65▼ | 4.70▼ | 4.87▼ | 5.29▼ |
| MA50 | 4.53▼ | 4.77▼ | 4.83▼ | 5.05▼ | 4.55▼ |
| MA100 | 4.64▼ | 4.83▼ | 4.86▼ | 5.39▼ | 4.07▲ |
| MA200 | 4.71▼ | 4.88▼ | 4.89▼ | 4.83▼ | 3.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.024▼ | -0.021▼ | -0.143▼ |
| RSI | 45.384▼ | 28.950▼ | 26.640▼ | 37.722▼ | 43.000▼ |
| STOCH | 80.075▲ | 14.166▼ | 8.683▼ | 31.300 | 21.821 |
| WILL %R | -46.154 | -89.706▼ | -91.026▼ | -95.879▼ | -96.491▼ |
| CCI | 38.799 | -68.082 | -97.104 | -198.763▼ | -126.903▼ |
|
Tuesday, March 24, 2026 03:00 PM
LOS ANGELES, March 24, 2026 /PRNewswire/ -- Cadiz, Inc. (CDZI) (NASDAQ: CDZI / CDZIP) ("Cadiz," the "Company"), a California water solutions company, today announced that its Board of Directors has ...
|
|
Friday, December 26, 2025 06:00 AM
LOS ANGELES, Dec. 26, 2025 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI) (NASDAQ: CDZIP) ("Cadiz," the "Company"), a California water solutions company, today announced that its Board of Directors has ...
|
|
Thursday, May 09, 2024 07:00 AM
LOS ANGELES, May 9, 2024 /PRNewswire/ -- Cadiz, Inc. (CDZI) (NASDAQ: CDZI,CDZIP) ("Cadiz" or the "Company"), a California water solutions company, has engaged international investor relations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 4.72 | 4.79 | 4.47 | 4.50 | 885,923 |
| 24/04/26 | 4.69 | 4.865 | 4.612 | 4.72 | 2,307,352 |
| 23/04/26 | 4.88 | 4.92 | 4.68 | 4.69 | 535,321 |
| 22/04/26 | 4.89 | 5.015 | 4.84 | 4.90 | 621,362 |
| 21/04/26 | 4.98 | 5.08 | 4.805 | 4.85 | 560,724 |
| 20/04/26 | 4.82 | 5.02 | 4.82 | 4.97 | 846,005 |
| 17/04/26 | 4.92 | 4.9611 | 4.81 | 4.84 | 1,207,678 |
| 16/04/26 | 4.91 | 4.99 | 4.715 | 4.83 | 549,559 |
| 15/04/26 | 4.69 | 4.92 | 4.67 | 4.91 | 717,553 |
| 14/04/26 | 4.87 | 4.945 | 4.655 | 4.69 | 651,466 |
|
|
||||
|
|
||||
|
|