| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.32▲ | 4.29▲ | 4.07▲ | 3.82▲ |
| MA10 | 4.37▼ | 4.28▲ | 4.20▲ | 3.83▲ | 3.81▲ |
| MA20 | 4.34▼ | 4.18▲ | 4.10▲ | 3.72▲ | 3.75▲ |
| MA50 | 4.29▲ | 4.09▲ | 3.97▲ | 3.75▲ | 4.61▼ |
| MA100 | 4.20▲ | 3.92▲ | 3.72▲ | 3.73▲ | 4.23▲ |
| MA200 | 4.10▲ | 3.72▲ | 3.69▲ | 4.41▼ | 3.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | 0.022▲ | 0.078▲ | 0.091▲ |
| RSI | 51.645▲ | 71.781▲ | 71.021▲ | 64.352▲ | 54.111▲ |
| STOCH | 30.776 | 83.775▲ | 86.412▲ | 85.534▲ | 55.770 |
| WILL %R | -78.261▼ | -21.687▲ | -18.557▲ | -7.336▲ | -6.070▲ |
| CCI | -41.576 | 105.536▲ | 115.331▲ | 129.707▲ | 144.147▲ |
|
Friday, September 25, 2026 06:01 AM
Holders of Series A Preferred Stock will receive a cash dividend equal to $560.00 per whole share. Holders of depositary shares, each representing a 1/1000 fractional interest in a share of Series A ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Cadiz (NasdaqGM:CDZI) has been revised to $12.75 / share. This is an increase of 25.00% from the prior estimate of $10.20 dated September 27, 2025. The price ...
|
|
Tuesday, October 28, 2025 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 4.06 | 4.43 | 3.995 | 4.335 | 1,393,754 |
| 22/10/26 | 3.96 | 4.145 | 3.9037 | 4.06 | 854,316 |
| 21/10/26 | 4.03 | 4.085 | 3.93 | 3.97 | 785,540 |
| 20/10/26 | 3.96 | 4.14 | 3.96 | 4.00 | 989,771 |
| 19/10/26 | 3.93 | 4.105 | 3.87 | 3.99 | 1,405,738 |
| 16/10/26 | 3.81 | 4.13 | 3.74 | 3.87 | 3,368,529 |
| 15/10/26 | 3.21 | 3.88 | 3.135 | 3.81 | 1,694,134 |
| 14/10/26 | 3.35 | 3.405 | 3.18 | 3.22 | 2,709,597 |
| 13/10/26 | 3.58 | 3.58 | 3.28 | 3.40 | 2,424,333 |
| 12/10/26 | 3.44 | 3.61 | 3.325 | 3.60 | 2,059,860 |
|
|
||||
|
|
||||
|
|