Cadiz Inc (CDZI) Stock Price

11.99 ▲ +0.07 (+0.59%)
Open: 11.90 Vol: 107.58K Day's range: 11.90 - 12.10 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CDZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▼ 12.03▼ 12.04▼ 11.94▲ 11.45▲
MA10 12.02▼ 12.05▼ 12.00▼ 11.86▲ 10.66▲
MA20 12.02▼ 12.01▼ 11.90▲ 11.38▲ 10.84▲
MA50 12.00▼ 11.94▲ 11.92▲ 10.57▲ 10.44▲
MA100 11.88▲ 11.91▲ 11.66▲ 10.75▲ 10.78▲
MA200 11.95▲ 11.64▲ 10.93▲ 10.39▲ 11.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ 0.011▲ 0.023▲ 0.168▲
RSI 46.352▼ 50.425▲ 52.602▲ 64.709▲ 63.560▲
STOCH 0.000▼ 41.853     76.568     69.764     79.531    
WILL %R -100.000▼ -47.826     -29.730     -22.963▲ -7.749▲
CCI -107.350▼ -68.035     23.956     84.122     109.424▲
Latest Filters Detected On CDZI
BREAK $CDZI Price Breaks 30 Days High Set Alert
BREAK $CDZI Price Breaks 60 Days High Set Alert
MACD $CDZI MACD(12,26,9) Crossed Above Signal Line Set Alert
Cadiz Inc News
CDZI historical stock data
date open high low close volume
13/05/21 11.90 12.10 11.90 11.99 107,577
12/05/21 11.74 12.06 11.70 11.92 175,419
11/05/21 11.95 12.00 11.59 11.68 130,466
10/05/21 12.00 12.28 11.855 12.01 180,087
07/05/21 11.77 12.30 11.72 12.09 187,771
06/05/21 11.75 11.90 11.52 11.83 278,296
05/05/21 11.86 11.99 11.63 11.78 308,024
04/05/21 11.90 11.90 11.44 11.76 309,664
03/05/21 11.75 11.92 11.65 11.85 208,909
30/04/21 11.53 11.80 11.46 11.65 166,321
Quote Details
52wk Low:8.299
52wk High:12.30
Vol:107.58K
Avg Vol(3m):3.9M
1Y Chng:+8.21%
1M Chng:+24.64%
Add to Watch List