Cadiz Inc (CDZI) Stock Price

3.17 ▲ +0.11 (+3.59%)
Open: 3.08 Vol: 174.46K Day's range: 3.08 - 3.20 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▼ 3.15▲ 3.13▲ 3.07▲ 3.06▲
MA10 3.18▲ 3.11▲ 3.06▲ 3.10▲ 2.98▲
MA20 3.15▲ 3.05▲ 3.04▲ 3.03▲ 3.14▲
MA50 3.12▲ 3.05▲ 3.11▲ 2.97▲ 3.55▼
MA100 3.05▲ 3.11▲ 3.03▲ 3.28▼ 3.29▼
MA200 3.04▲ 3.03▲ 3.01▲ 3.58▼ 3.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.020▲ 0.024▲ 0.005▲ 0.025▲
RSI 62.202▲ 67.176▲ 64.650▲ 57.159▲ 47.701▼
STOCH 78.944     84.340▲ 87.305▲ 50.562     64.764    
WILL %R -14.286▲ -4.255▲ -3.846▲ -20.755▲ -16.800▲
CCI 31.493     100.224▲ 149.601▲ 78.906     86.681    
Latest Filters Detected On CDZI
RSI&MACD $CDZI MACD cross and RSI above 55 Set Alert
MACD $CDZI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CDZI Price Crossed Above MA(7) Set Alert
Cadiz Inc News
CDZI historical stock data
date open high low close volume
03/07/25 3.08 3.20 3.08 3.17 174,456
02/07/25 3.01 3.0867 2.93 3.06 726,604
01/07/25 2.97 3.09 2.95 2.99 693,234
30/06/25 3.13 3.17 2.97 2.99 663,562
27/06/25 3.14 3.21 3.065 3.12 2,241,477
26/06/25 3.09 3.19 3.07 3.14 307,367
25/06/25 3.26 3.28 3.07 3.10 576,578
24/06/25 3.15 3.27 3.13 3.25 425,460
23/06/25 3.04 3.19 3.015 3.11 531,572
20/06/25 3.07 3.105 2.99 3.05 743,664
Quote Details
52wk Low:2.13
52wk High:5.68
Vol:174.46K
Avg Vol(3m):7.4M
1Y Chng:-13.62%
1M Chng:+19.62%
Add to Watch List