Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGT | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 272,698 |
| LEVI | 20.51▼ | -0.15 (-0.73%) | 20.85 | 20.465 | 2,000,517 |
| LFCR | 6.315▼ | -0.215 (-3.29%) | 6.53 | 6.01 | 149,567 |
| LFMD | 10.21▲ | +0.34 (+3.44%) | 10.50 | 9.6456 | 856,992 |
| LFVN | 6.66▲ | +0.06 (+0.91%) | 6.70 | 6.555 | 23,350 |
| LGCL | 2.54▲ | +0.0994 (+4.07%) | 2.61 | 2.34 | 168,900 |
| LGHL | 0.781▼ | -0.0061 (-0.77%) | 0.8598 | 0.7227 | 1,426,005 |
| LGL | 5.63▲ | +0.22 (+4.07%) | 5.63 | 5.12 | 5,607 |
| LICN | 0.9489▲ | +0.0689 (+7.83%) | 0.9489 | 0.84 | 340,496 |
| LILM | 0.8922▲ | +0.0062 (+0.70%) | 0.928 | 0.88 | 2,127,219 |
| LINK | 6.8749▼ | -0.1651 (-2.35%) | 7.12 | 6.66 | 1,469 |
| LIQT | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.55 | 10,250 |
| LITB | 0.7825▼ | -0.0075 (-0.95%) | 0.81 | 0.73 | 90,525 |
| LIVE | 26.49▲ | +0.39 (+1.49%) | 26.49 | 25.01 | 752 |
| LKFN | 59.12▲ | +0.44 (+0.75%) | 59.54 | 58.43 | 103,142 |
| LMB | 40.02▲ | +0.70 (+1.78%) | 41.55 | 39.2821 | 114,620 |
| LMNR | 19.32▲ | +0.32 (+1.68%) | 19.36 | 18.97 | 55,814 |
| LMT | 456.09▲ | +0.04 (+0.01%) | 458.05 | 454.2675 | 714,945 |
| LNG | 160.43▲ | +3.62 (+2.31%) | 160.94 | 156.94 | 2,172,300 |
| LNN | 116.51▲ | +3.70 (+3.28%) | 116.97 | 113.03 | 125,561 |
| LNT | 48.84▲ | +0.42 (+0.87%) | 48.945 | 48.25 | 1,131,873 |
| LNTH | 62.33▲ | +0.85 (+1.38%) | 65.255 | 61.63 | 1,271,332 |
| LODE | 0.317▲ | +0.026 (+8.93%) | 0.3194 | 0.291 | 505,096 |
| LOVE | 20.35▲ | +0.17 (+0.84%) | 20.41 | 19.76 | 379,700 |
| LPA | 7.53▲ | +0.17 (+2.31%) | 7.53 | 7.20 | 3,863 |
| LPG | 39.46▼ | -0.83 (-2.06%) | 40.53 | 39.27 | 546,622 |
| LPL | 3.85▲ | +0.04 (+1.05%) | 3.93 | 3.83 | 157,495 |
| LRHC | 1.75▲ | +0.15 (+9.37%) | 2.18 | 1.74 | 475,330 |
| LSAK | 4.21▲ | +0.13 (+3.19%) | 4.22 | 4.06 | 28,885 |
| LSDI | 1.215▲ | +0.1453 (+13.58%) | 1.2692 | 1.11 | 32,788 |
| LSST | 23.80▼ | -0.0015 (-0.01%) | 23.83 | 23.78 | 8,715 |
| LTC | 31.68▲ | +0.09 (+0.28%) | 31.86 | 31.57 | 213,572 |
| LU | 4.27▲ | +0.11 (+2.64%) | 4.325 | 4.18 | 1,890,617 |
| LULU | 347.51▲ | +2.65 (+0.77%) | 352.10 | 344.31 | 2,179,000 |
| LUMO | 2.62▲ | +0.10 (+3.97%) | 2.76 | 2.41 | 12,387 |
| LUNA | 2.80▲ | +0.04 (+1.45%) | 2.92 | 2.73 | 622,345 |
| LUNR | 5.31▲ | +0.30 (+5.99%) | 5.32 | 4.975 | 1,661,025 |
| LUV | 29.06▲ | +0.28 (+0.97%) | 29.51 | 28.89 | 7,554,552 |
| LVRO | 6.0346▲ | +0.1896 (+3.24%) | 6.0346 | 6.0346 | 186,508 |
| LVWR | 7.49▼ | -0.15 (-1.96%) | 7.6813 | 7.36 | 17,309 |
| LWLG | 4.10▲ | +0.01 (+0.24%) | 4.11 | 3.94 | 762,826 |
| LYG | 2.51▲ | +0.02 (+0.80%) | 2.53 | 2.49 | 8,954,329 |
| LYRA | 5.39▼ | -0.015 (-0.28%) | 5.52 | 5.21 | 387,833 |
| LYT | 4.03▲ | +0.33 (+8.92%) | 4.43 | 3.40 | 1,067,819 |
| LZM | 7.80▼ | -0.16 (-2.01%) | 8.11 | 7.55 | 51,690 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100 |
| MAG | 12.16▲ | +0.02 (+0.16%) | 12.4093 | 12.07 | 530,759 |
| MAGQ | 24.7001▼ | -0.0499 (-0.20%) | 25.07 | 24.7001 | 621 |
| MAIN | 47.22▲ | +0.26 (+0.55%) | 47.25 | 46.905 | 220,330 |
| MAMA | 4.85▲ | +0.07 (+1.46%) | 4.98 | 4.74 | 151,816 |
| MAMO | 4.06▼ | -0.30 (-6.88%) | 4.41 | 3.93 | 74,766 |
| MAN | 74.03▲ | +3.96 (+5.65%) | 75.92 | 72.975 | 1,350,808 |
| MANU | 14.88▲ | +0.09 (+0.61%) | 14.915 | 14.76 | 403,113 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 5 |
| MATV | 17.60▲ | +0.38 (+2.21%) | 17.87 | 17.31 | 316,862 |
| MAYW | 27.9799▲ | +0.0051 (+0.02%) | 27.98 | 27.95 | 1,497 |
| MBIN | 38.44▲ | +0.81 (+2.15%) | 38.735 | 37.63 | 149,625 |
| MBS | 8.315▲ | +0.025 (+0.30%) | 8.315 | 8.28 | 1,330 |
| MBSF | 25.3746▲ | +0.0844 (+0.33%) | 25.3746 | 25.23 | 18,527 |
| MCAA | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 10,301 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 443 |
| MCBC | 13.85▲ | +0.16 (+1.17%) | 13.93 | 13.65 | 423,755 |
| MCD | 270.98▲ | +1.03 (+0.38%) | 271.29 | 268.845 | 3,377,885 |
| MCI | 17.51▲ | +0.15 (+0.86%) | 17.59 | 17.32 | 15,900 |
| MCY | 52.67▲ | +0.64 (+1.23%) | 53.60 | 52.00 | 162,554 |
| MDC | 62.98▲ | +0.03 (+0.05%) | 62.99 | 62.97 | 6,414,210 |
| MDLZ | 67.17▲ | +0.66 (+0.99%) | 67.33 | 66.55 | 8,692,800 |
| MDWD | 16.99▼ | -0.45 (-2.58%) | 17.94 | 16.87 | 41,628 |
| ME | 0.5055▲ | +0.1493 (+41.91%) | 0.619 | 0.43 | 59,608,675 |
| MED | 32.47▲ | +0.59 (+1.85%) | 32.655 | 31.71 | 304,151 |
| MERC | 9.57▲ | +0.12 (+1.27%) | 9.75 | 9.27 | 151,648 |
| MESA | 0.86▲ | +0.0525 (+6.50%) | 0.88 | 0.81 | 197,386 |
| MFH | 1.4321▲ | +0.002 (+0.14%) | 1.47 | 1.40 | 12,731 |
| MFIC | 15.01▲ | +0.13 (+0.87%) | 15.03 | 14.83 | 177,500 |
| MFIN | 7.88▲ | +0.15 (+1.94%) | 7.97 | 7.69 | 108,763 |
| MGEE | 75.85▲ | +0.66 (+0.88%) | 76.035 | 75.17 | 163,822 |
| MGLD | 1.13 | +0.00 (+0.00%) | 1.13 | 1.13 | 0 |
| MGPI | 79.45▲ | +1.67 (+2.15%) | 79.875 | 77.50 | 182,792 |
| MGRX | 0.2999▲ | +0.0179 (+6.35%) | 0.3099 | 0.275 | 276,113 |
| MHF | 6.84▼ | -0.08 (-1.16%) | 6.90 | 6.83 | 32,300 |
| MHH | 8.90▼ | -0.015 (-0.17%) | 8.90 | 8.85 | 1,430 |
| MI | 4.235▼ | -0.063 (-1.47%) | 4.3299 | 3.84 | 21,061 |
| MIGI | 1.11▲ | +0.11 (+11.00%) | 1.26 | 0.9776 | 270,671 |
| MINT | 100.41▲ | +0.02 (+0.02%) | 100.43 | 100.40 | 824,896 |
| MIR | 10.80▲ | +0.23 (+2.18%) | 10.935 | 10.60 | 2,038,013 |
| MITQ | 0.6313▲ | +0.1031 (+19.52%) | 0.6767 | 0.521 | 346,489 |
| MKC | 72.70▲ | +0.43 (+0.59%) | 72.95 | 72.37 | 1,330,397 |
| MLEC | 1.38▼ | -0.03 (-2.13%) | 2.17 | 1.30 | 3,280,962 |
| MLI | 52.32▲ | +0.35 (+0.67%) | 53.30 | 52.09 | 665,853 |
| MLNK | 17.50▲ | +0.35 (+2.04%) | 17.51 | 16.97 | 233,280 |
| MLPA | 47.10▲ | +0.49 (+1.05%) | 47.26 | 46.64 | 168,791 |
| MMA | 3.1531▲ | +0.0231 (+0.74%) | 3.1918 | 3.14 | 1,258 |
| MMC | 201.73▲ | +4.11 (+2.08%) | 206.50 | 201.53 | 3,707,944 |
| MMCA | 21.475▼ | -0.005 (-0.02%) | 21.475 | 21.45 | 3,100 |
| MMIN | 23.925▼ | -0.03 (-0.13%) | 23.93 | 23.884 | 351,767 |
| MMIT | 24.1111▲ | +0.0011 (+0.00%) | 24.1189 | 24.08 | 37,970 |
| MNBD | 25.586▼ | -0.018 (-0.07%) | 25.586 | 25.586 | 100 |
| MNSO | 20.88▲ | +0.32 (+1.56%) | 21.11 | 20.6285 | 975,709 |
| MNTN | 11.24▲ | +0.0001 (+0.00%) | 11.24 | 11.24 | 10,528 |
| MNTX | 5.89▼ | -0.33 (-5.31%) | 6.25 | 5.79 | 36,979 |