Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNR | 22.31▼ | -0.0743 (-0.33%) | 22.31 | 22.31 | 37 |
| CLOA | 51.75▲ | +0.04 (+0.08%) | 51.81 | 51.73 | 55,731 |
| CLOD | 25.4753▼ | -0.3475 (-1.35%) | 25.4753 | 25.02 | 3,431 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| CLOU | 20.37▼ | -0.22 (-1.07%) | 20.3918 | 20.10 | 96,533 |
| CLOV | 0.67▲ | +0.02 (+3.08%) | 0.682 | 0.6401 | 3,889,258 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 8,405 |
| CLOZ | 26.79▼ | -0.005 (-0.02%) | 26.81 | 26.7799 | 92,066 |
| CLPS | 1.00▲ | +0.04 (+4.17%) | 1.01 | 0.97 | 4,862 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CLSK | 19.54▼ | -0.24 (-1.21%) | 19.7999 | 18.06 | 26,067,704 |
| CLSM | 19.91▼ | -0.072 (-0.36%) | 19.9359 | 19.7501 | 27,329 |
| CLW | 39.95▼ | -0.72 (-1.77%) | 40.32 | 39.65 | 130,122 |
| CLX | 147.50▼ | -0.28 (-0.19%) | 148.69 | 147.00 | 1,147,198 |
| CMA | 52.15▼ | -0.80 (-1.51%) | 52.87 | 51.32 | 1,233,876 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| CMCM | 4.29▲ | +0.33 (+8.33%) | 4.39 | 3.90 | 69,867 |
| CMCO | 41.21▼ | -0.55 (-1.32%) | 41.235 | 40.48 | 237,232 |
| CMCT | 3.411▼ | -0.0883 (-2.52%) | 3.57 | 3.41 | 1,079 |
| CMDT | 27.70▲ | +0.1451 (+0.53%) | 27.71 | 27.45 | 8,552 |
| CMDY | 49.84▲ | +0.29 (+0.59%) | 49.9107 | 49.51 | 14,309 |
| CMG | 3,111.97▲ | +185.21 (+6.33%) | 3,145.69 | 2,952.2301 | 688,531 |
| CMI | 291.61▼ | -0.73 (-0.25%) | 292.44 | 285.89 | 765,018 |
| CMND | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.15 | 19,414 |
| CMPO | 6.69▲ | +0.09 (+1.36%) | 6.73 | 6.50 | 119,338 |
| CMRE | 11.52▲ | +0.16 (+1.41%) | 11.57 | 11.27 | 452,237 |
| CMS | 60.48▲ | +0.20 (+0.33%) | 60.92 | 59.03 | 5,007,155 |
| CMTL | 1.87▲ | +0.12 (+6.86%) | 1.90 | 1.66 | 718,514 |
| CNC | 75.68▼ | -0.51 (-0.67%) | 76.32 | 74.86 | 3,639,640 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 4,514 |
| CNEY | 0.7725▼ | -0.0088 (-1.13%) | 0.80 | 0.7404 | 22,565 |
| CNF | 1.85▲ | +0.02 (+1.09%) | 1.89 | 1.8201 | 1,170 |
| CNGL | 11.11▼ | -0.04 (-0.36%) | 11.12 | 11.11 | 4,200 |
| CNM | 56.75▲ | +0.59 (+1.05%) | 57.02 | 54.78 | 1,330,728 |
| CNNE | 19.81▼ | -0.23 (-1.15%) | 19.96 | 19.71 | 288,778 |
| CNO | 26.45▼ | -0.44 (-1.64%) | 26.73 | 26.345 | 492,328 |
| CNP | 29.34▲ | +0.27 (+0.93%) | 29.425 | 28.86 | 5,618,731 |
| CNQ | 77.34▲ | +0.43 (+0.56%) | 77.76 | 75.95 | 2,721,334 |
| CNRG | 57.97▼ | -0.4713 (-0.81%) | 58.08 | 57.04 | 15,278 |
| CNS | 69.86▼ | -0.93 (-1.31%) | 70.116 | 68.85 | 180,162 |
| CNTG | 0.4799▲ | +0.0189 (+4.10%) | 0.4799 | 0.4408 | 7,168 |
| CNTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.32 | 27,931 |
| CNXN | 64.43▼ | -0.55 (-0.85%) | 64.43 | 63.45 | 45,209 |
| COAL | 23.494▲ | +0.3906 (+1.69%) | 23.495 | 23.20 | 924 |
| COCO | 24.11▼ | -0.08 (-0.33%) | 24.19 | 23.54 | 319,636 |
| CODA | 6.915▲ | +0.015 (+0.22%) | 6.995 | 6.735 | 17,792 |
| COF | 145.97▼ | -2.90 (-1.95%) | 149.00 | 144.93 | 3,757,765 |
| COHN | 6.58▼ | -0.07 (-1.05%) | 6.62 | 6.41 | 1,991 |
| COHR | 52.88▲ | +0.78 (+1.50%) | 53.58 | 51.153 | 1,588,447 |
| COHU | 30.84▲ | +0.48 (+1.58%) | 30.945 | 30.02 | 312,034 |
| COIN | 223.61▼ | -0.76 (-0.34%) | 225.94 | 213.64 | 5,059,156 |
| COKE | 830.98▼ | -11.51 (-1.37%) | 840.00 | 822.355 | 34,656 |
| COLB | 19.01▼ | -0.20 (-1.04%) | 19.185 | 18.77 | 3,474,998 |
| COLL | 35.84▲ | +0.36 (+1.01%) | 36.01 | 35.05 | 338,007 |
| COLM | 79.01▼ | -0.77 (-0.97%) | 79.82 | 78.54 | 863,149 |
| COM | 29.36▲ | +0.12 (+0.41%) | 29.3799 | 29.22 | 15,032 |
| COMB | 20.61▲ | +0.10 (+0.49%) | 20.64 | 20.48 | 52,219 |
| COMT | 27.81▲ | +0.15 (+0.54%) | 27.82 | 27.52 | 1,434,252 |
| CONL | 51.68▼ | -0.51 (-0.98%) | 52.71 | 47.00 | 1,820,600 |
| CONY | 24.29▲ | +0.06 (+0.25%) | 24.4399 | 23.26 | 437,021 |
| COOK | 2.11 | +0.00 (+0.00%) | 2.12 | 2.05 | 173,102 |
| COOL | 11.3386▼ | -0.3314 (-2.84%) | 11.3386 | 11.00 | 2,523 |
| COOP | 78.76▼ | -2.96 (-3.62%) | 81.50 | 78.37 | 643,098 |
| COP | 130.11▲ | +0.83 (+0.64%) | 130.64 | 128.30 | 3,666,362 |
| COPJ | 22.40▲ | +0.80 (+3.70%) | 22.40 | 21.6599 | 18,048 |
| COPP | 25.08▲ | +0.89 (+3.68%) | 25.08 | 24.34 | 44,689 |
| COPX | 45.98▲ | +1.38 (+3.09%) | 46.14 | 44.61 | 1,330,519 |
| COR | 239.76▲ | +1.81 (+0.76%) | 241.05 | 238.25 | 831,205 |
| CORN | 20.16▲ | +0.15 (+0.75%) | 20.22 | 20.015 | 57,934 |
| CORZ | 3.46▲ | +0.04 (+1.17%) | 3.51 | 3.28 | 3,188,189 |
| COST | 721.86▼ | -2.03 (-0.28%) | 727.29 | 714.41 | 1,613,427 |
| COTY | 11.42▼ | -0.28 (-2.39%) | 11.70 | 11.345 | 2,853,324 |
| COWG | 24.80▼ | -0.07 (-0.28%) | 24.84 | 24.44 | 23,205 |
| COYA | 8.43▲ | +0.02 (+0.24%) | 8.795 | 8.0785 | 81,045 |
| CPAC | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.2097 | 2,659 |
| CPAI | 29.2348▼ | -0.0871 (-0.30%) | 29.24 | 28.89 | 4,961 |
| CPAY | 302.08▼ | -5.34 (-1.74%) | 305.20 | 297.41 | 538,711 |
| CPB | 45.37▼ | -0.17 (-0.37%) | 45.95 | 45.26 | 3,081,458 |
| CPBI | 10.155▼ | -0.095 (-0.93%) | 10.25 | 10.0601 | 748 |
| CPER | 28.37▲ | +0.44 (+1.58%) | 28.41 | 28.17 | 185,900 |
| CPF | 20.76▲ | +0.81 (+4.06%) | 20.83 | 19.685 | 494,670 |
| CPG | 9.00▲ | +0.15 (+1.69%) | 9.035 | 8.75 | 3,866,338 |
| CPHC | 23.625▲ | +0.275 (+1.18%) | 23.625 | 22.5001 | 2,053 |
| CPHI | 0.326▲ | +0.011 (+3.49%) | 0.3358 | 0.2964 | 191,630 |
| CPII | 20.07▲ | +0.08 (+0.40%) | 20.07 | 20.07 | 100 |
| CPIX | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.61 | 742 |
| CPK | 106.17▼ | -0.72 (-0.67%) | 106.17 | 104.74 | 70,931 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| CPRT | 55.22▲ | +0.29 (+0.53%) | 55.36 | 54.32 | 4,655,500 |
| CPT | 98.21▼ | -0.65 (-0.66%) | 98.94 | 97.28 | 596,293 |
| CPTN | 3.00▲ | +0.13 (+4.53%) | 3.00 | 2.7901 | 19,594 |
| CPZ | 15.36▼ | -0.14 (-0.90%) | 15.43 | 15.27 | 40,100 |
| CQQQ | 32.77▼ | -0.06 (-0.18%) | 32.81 | 32.33 | 131,200 |
| CR | 143.98▲ | +1.85 (+1.30%) | 145.80 | 139.2925 | 400,766 |
| CRAI | 147.02▼ | -1.27 (-0.86%) | 149.67 | 147.02 | 25,431 |
| CRAK | 37.8144▼ | -0.2608 (-0.68%) | 37.84 | 37.30 | 6,163 |
| CRBN | 172.7111▼ | -0.5879 (-0.34%) | 172.7111 | 170.69 | 4,093 |
| CRC | 55.26▲ | +0.33 (+0.60%) | 55.38 | 53.784 | 338,390 |
| CRCT | 5.41▲ | +0.10 (+1.88%) | 5.48 | 5.18 | 1,125,099 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.69 | 117,222 |