| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.59▼ | 1.57▼ | 1.57▼ | 1.66▼ |
| MA10 | 1.59▼ | 1.58▼ | 1.58▼ | 1.59▼ | 1.78▼ |
| MA20 | 1.60▼ | 1.63▼ | 1.63▼ | 1.69▼ | 1.87▼ |
| MA50 | 1.75▼ | 1.77▼ | 1.78▼ | 1.81▼ | 4.11▼ |
| MA100 | 1.82▼ | 1.84▼ | 1.85▼ | 1.89▼ | 131.89▼ |
| MA200 | 1.90▼ | 2.00▼ | 1.97▼ | 2.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | -0.011▼ | 1.747▲ |
| RSI | 35.603▼ | 36.539▼ | 36.212▼ | 34.603▼ | 24.728▼ |
| STOCH | 49.315 | 53.426 | 46.018 | 24.976 | 17.108▼ |
| WILL %R | -86.364▼ | -86.957▼ | -88.889▼ | -84.233▼ | -92.012▼ |
| CCI | -126.275▼ | -97.543 | -96.319 | -90.438 | -164.299▼ |
| CDL | $CHR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:00 AM
BEIJING, Aug. 04, 2026 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) ("Cheer Holding" or the "Company"), a leading provider of advanced mobile internet infrastructure and platform services, ...
|
|
Tuesday, July 28, 2026 12:36 PM
BEIJING, July 28, 2026 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) ("Cheer Holding" or the "Company"), a leading provider of advanced mobile internet infrastructure and platform services, ...
|
|
Tuesday, July 28, 2026 10:49 AM
BEIJING, July 28, 2026 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) ("Cheer Holding” or the "Company”), a leading provider of advanced mobile internet infrastructure and platform services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.54 | 1.54 | 1.54 | 1.54 | 14,901 |
| 22/09/26 | 1.59 | 1.6762 | 1.53 | 1.57 | 17,039 |
| 21/09/26 | 1.54 | 1.6529 | 1.51 | 1.58 | 31,898 |
| 18/09/26 | 1.60 | 1.65 | 1.545 | 1.56 | 15,215 |
| 17/09/26 | 1.56 | 1.64 | 1.4801 | 1.61 | 13,581 |
| 16/09/26 | 1.56 | 1.61 | 1.50 | 1.535 | 21,179 |
| 15/09/26 | 1.59 | 1.66 | 1.56 | 1.60 | 8,586 |
| 14/09/26 | 1.63 | 1.66 | 1.5501 | 1.63 | 16,002 |
| 11/09/26 | 1.70 | 1.7563 | 1.62 | 1.62 | 22,795 |
| 10/09/26 | 1.77 | 1.782 | 1.64 | 1.67 | 19,338 |
|
|
||||
|
|
||||
|
|