| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▲ | 1.31▼ | 1.37▼ |
| MA10 | 1.30▲ | 1.30▲ | 1.30▲ | 1.29▼ | 1.51▼ |
| MA20 | 1.35▲ | 1.40▲ | 1.40▲ | 1.37▼ | 1.70▼ |
| MA50 | 1.49▼ | 1.53▼ | 1.52▼ | 1.53▼ | 2.68▼ |
| MA100 | 1.58▼ | 1.63▼ | 1.66▼ | 1.71▼ | 108.05▼ |
| MA200 | 1.67▼ | 1.79▼ | 1.83▼ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.010▲ | 0.008▲ | 0.000▲ | 1.103▲ |
| RSI | 51.748▲ | 49.178▼ | 48.851▼ | 36.436▼ | 24.378▼ |
| STOCH | 79.659 | 72.495 | 68.722 | 53.051 | 15.079▼ |
| WILL %R | 0.000▲ | -16.364▲ | -16.364▲ | -82.812▼ | -93.888▼ |
| CCI | 115.917▲ | 74.577 | 71.523 | -62.604 | -143.422▼ |
|
Friday, April 03, 2026 12:42 AM
Cheer Holding, Inc. CHR shares surged 9.42% after hours to $0.87 on Thursday after announcing a 1-for-3 reverse stock split, effective Apr. 6, to maintain its Nasdaq listing. The Beijing-based mobile ...
|
|
Wednesday, April 01, 2026 05:00 PM
Cheer Holding ( (CHR)) just unveiled an update. On April 2, 2026, Cheer Holding announced it will implement a 1-for-3 share consolidation of its Class A ordinary shares, effective at 4:05 p.m. New ...
|
|
Friday, November 21, 2025 02:14 PM
Cheer Holding (CHR) received a notice from Nasdaq notifying that the company is not in compliance with its listing rule as the company’s Class A ordinary shares had a closing bid price of $0.10 or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.23 | 1.3978 | 1.16 | 1.205 | 17,009 |
| 05/11/26 | 1.32 | 1.32 | 1.15 | 1.18 | 19,522 |
| 04/11/26 | 1.46 | 1.46 | 1.35 | 1.39 | 17,600 |
| 03/11/26 | 1.30 | 1.47 | 1.30 | 1.38 | 13,064 |
| 02/11/26 | 1.3561 | 1.42 | 1.32 | 1.3794 | 12,839 |
| 30/10/26 | 1.43 | 1.439 | 1.32 | 1.35 | 7,544 |
| 29/10/26 | 1.215 | 1.44 | 1.18 | 1.35 | 21,295 |
| 28/10/26 | 1.23 | 1.23 | 1.18 | 1.20 | 9,172 |
| 27/10/26 | 1.24 | 1.25 | 1.159 | 1.2285 | 15,873 |
| 26/10/26 | 1.30 | 1.34 | 1.2001 | 1.24 | 22,944 |
|
|
||||
|
|
||||
|
|