| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.82▼ | 1.82▼ | 1.78▼ | 1.71▲ |
| MA10 | 1.83▼ | 1.85▼ | 1.85▼ | 1.76▼ | 1.31▲ |
| MA20 | 1.81▼ | 1.78▲ | 1.78▲ | 1.71▲ | 1.37▲ |
| MA50 | 1.73▲ | 1.76▲ | 1.66▲ | 1.36▲ | 1.03▲ |
| MA100 | 1.52▲ | 1.36▲ | 1.34▲ | 1.31▲ | 1.67▲ |
| MA200 | 1.33▲ | 1.37▲ | 1.42▲ | 0.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.013▼ | -0.017▼ | 0.075▲ |
| RSI | 49.324▼ | 51.830▲ | 52.630▲ | 55.338▲ | 62.987▲ |
| STOCH | 32.424 | 39.359 | 39.359 | 51.644 | 42.528 |
| WILL %R | -100.000▼ | -49.153 | -49.153 | -58.322 | -48.478 |
| CCI | -118.954▼ | -48.148 | -48.148 | 12.428 | 98.041 |
|
Sunday, April 26, 2026 02:46 PM
BEIJING, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (Cheer or the Company), a leading provider of ...
|
|
Sunday, April 26, 2026 02:46 PM
BEIJING, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (Cheer or the Company), a leading provider of ...
|
|
Tuesday, April 14, 2026 04:59 AM
BEIJING, April 14, 2026 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) ("Cheer Holding" or the "Company"), a leading provider of advanced mobile internet infrastructure and platform services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.75 | 1.80 | 1.75 | 1.75 | 18,299 |
| 07/05/26 | 1.79 | 1.95 | 1.7401 | 1.81 | 49,150 |
| 06/05/26 | 1.67 | 1.8702 | 1.6501 | 1.80 | 37,262 |
| 05/05/26 | 1.7561 | 1.78 | 1.67 | 1.7152 | 29,393 |
| 04/05/26 | 1.88 | 1.8999 | 1.80 | 1.80 | 38,637 |
| 01/05/26 | 1.89 | 1.9199 | 1.765 | 1.84 | 18,310 |
| 30/04/26 | 1.7103 | 1.9599 | 1.70 | 1.88 | 79,089 |
| 29/04/26 | 1.61 | 1.70 | 1.60 | 1.67 | 26,064 |
| 28/04/26 | 1.645 | 1.6856 | 1.62 | 1.6694 | 10,574 |
| 27/04/26 | 1.73 | 1.73 | 1.60 | 1.67 | 19,131 |
|
|
||||
|
|
||||
|
|