| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.95▲ | 1.95▲ | 2.02▼ | 2.05▼ |
| MA10 | 1.95▲ | 2.00▼ | 2.01▼ | 2.01▼ | 1.91▲ |
| MA20 | 2.02▼ | 2.02▼ | 2.01▼ | 2.17▼ | 2.43▼ |
| MA50 | 2.03▼ | 2.02▼ | 2.06▼ | 1.91▲ | 43.24▼ |
| MA100 | 2.12▼ | 2.16▼ | 2.08▼ | 2.58▼ | 183.81▼ |
| MA200 | 2.08▼ | 2.08▼ | 2.26▼ | 15.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.003▼ | -0.028▼ | 4.247▲ |
| RSI | 47.048▼ | 46.411▼ | 46.183▼ | 47.006▼ | 24.756▼ |
| STOCH | 21.341 | 16.865▼ | 17.428▼ | 28.700 | 41.819 |
| WILL %R | -76.190▼ | -87.179▼ | -87.179▼ | -88.426▼ | -58.235 |
| CCI | -29.642 | -81.019 | -71.359 | -76.725 | -7.244 |
|
Sunday, April 26, 2026 02:46 PM
BEIJING, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (Cheer or the Company), a leading provider of ...
|
|
Tuesday, April 07, 2026 10:23 PM
Cheer Holding ( (CHR)) just unveiled an update. On April 2, 2026, Cheer Holding announced it will implement a 1-for-3 share consolidation of its Class A ordinary shares, effective at 4:05 p.m. New ...
|
|
Tuesday, May 27, 2025 02:19 AM
Web site created using create-react-app Short interest in Cheer Holding Inc (NASDAQ:CHR) decreased during the last reporting period, falling from 6.14M to 5.57M. This put 6.71% of the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.97 | 1.995 | 1.88 | 1.96 | 51,605 |
| 23/06/26 | 1.93 | 2.10 | 1.93 | 2.02 | 28,447 |
| 22/06/26 | 1.90 | 2.02 | 1.85 | 1.97 | 95,232 |
| 18/06/26 | 2.00 | 2.20 | 1.9801 | 2.06 | 138,843 |
| 17/06/26 | 1.97 | 2.31 | 1.90 | 2.07 | 2,931,970 |
| 16/06/26 | 2.01 | 2.01 | 1.8719 | 1.955 | 67,907 |
| 15/06/26 | 2.06 | 2.18 | 1.93 | 2.00 | 68,169 |
| 12/06/26 | 2.0999 | 2.10 | 1.8701 | 1.92 | 73,324 |
| 11/06/26 | 2.00 | 2.29 | 1.945 | 2.14 | 199,990 |
| 10/06/26 | 1.92 | 2.225 | 1.87 | 1.99 | 1,819,859 |
|
|
||||
|
|
||||
|
|