| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.86▼ | 1.86▼ | 1.87▼ | 1.89▼ |
| MA10 | 1.86▼ | 1.86▼ | 1.87▼ | 1.89▼ | 1.96▼ |
| MA20 | 1.86▼ | 1.90▼ | 1.91▼ | 1.90▼ | 1.93▼ |
| MA50 | 1.90▼ | 1.92▼ | 1.91▼ | 2.00▼ | 17.34▼ |
| MA100 | 1.92▼ | 1.96▼ | 1.98▼ | 2.01▼ | 161.16▼ |
| MA200 | 2.07▼ | 2.01▼ | 1.98▼ | 4.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.005▼ | -0.005▼ | 2.889▲ |
| RSI | 46.153▼ | 46.584▼ | 46.682▼ | 46.410▼ | 25.064▼ |
| STOCH | 31.944 | 44.247 | 45.376 | 24.363 | 21.694 |
| WILL %R | -50.000 | -67.742 | -67.742 | -84.801▼ | -78.445▼ |
| CCI | -26.492 | -60.140 | -72.639 | -82.959 | -39.368 |
| CDL | $CHR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 12:36 PM
Cheer Holding, Inc. (NASDAQ: CHR) ("Cheer Holding" or the "Company"), a leading provider of advanced mobile internet infrastructure and platform services, today ...
|
|
Tuesday, July 14, 2026 04:59 AM
BEIJING, July 14, 2026 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) ("Cheer Holding" or the "Company"), a leading provider of advanced mobile internet infrastructure and platform services, ...
|
|
Wednesday, April 01, 2026 05:00 PM
Cheer Holding ( (CHR)) just unveiled an update. On April 2, 2026, Cheer Holding announced it will implement a 1-for-3 share consolidation of its Class A ordinary shares, effective at 4:05 p.m. New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.87 | 1.9719 | 1.8303 | 1.84 | 53,237 |
| 06/08/26 | 1.81 | 2.01 | 1.81 | 1.86 | 53,892 |
| 05/08/26 | 2.01 | 2.01 | 1.80 | 1.80 | 45,572 |
| 04/08/26 | 1.9788 | 2.0399 | 1.93 | 1.97 | 19,412 |
| 03/08/26 | 1.88 | 1.916 | 1.86 | 1.86 | 15,477 |
| 31/07/26 | 1.95 | 1.95 | 1.86 | 1.88 | 23,844 |
| 30/07/26 | 1.90 | 1.99 | 1.88 | 1.94 | 44,117 |
| 29/07/26 | 1.8916 | 1.99 | 1.8916 | 1.93 | 39,665 |
| 28/07/26 | 1.85 | 2.04 | 1.78 | 1.93 | 92,172 |
| 27/07/26 | 2.02 | 2.02 | 1.87 | 1.92 | 38,869 |
|
|
||||
|
|
||||
|
|