Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YETI | 41.02▼ | -1.53 (-3.60%) | 43.01 | 40.79 | 2,158,264 |
| YFFI | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.48 | 800 |
| YFYA | 9.665▲ | +0.005 (+0.05%) | 9.665 | 9.665 | 288 |
| YGLD | 30.592▼ | -0.105 (-0.34%) | 31.04 | 30.45 | 6,500 |
| YHC | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.27 | 17,098 |
| YHGJ | 2.63 | +0.00 (+0.00%) | 2.87 | 2.63 | 2,162 |
| YI | 3.425▼ | -0.075 (-2.14%) | 3.7699 | 3.30 | 17,911 |
| YIBO | 1.10▼ | -0.02 (-1.79%) | 1.23 | 1.10 | 17,474 |
| YICC | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.93 | 0 |
| YINN | 24.92▲ | +0.28 (+1.14%) | 25.255 | 24.805 | 961,552 |
| YJ | 1.74 | +0.00 (+0.00%) | 1.78 | 1.67 | 33,992 |
| YLD | 18.45▼ | -0.03 (-0.16%) | 18.52 | 18.43 | 388,934 |
| YLDE | 54.643▼ | -0.242 (-0.44%) | 55.06 | 54.61 | 13,700 |
| YLDW | 24.9227▼ | -0.0587 (-0.23%) | 25.08 | 24.9227 | 5,057 |
| YMAT | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 60,798 |
| YMM | 8.27 | +0.00 (+0.00%) | 8.42 | 8.24 | 7,847,068 |
| YMT | 1.25▼ | -0.54 (-30.17%) | 1.76 | 1.20 | 802,755 |
| YOKE | 30.9204▼ | -0.1202 (-0.39%) | 31.11 | 30.9204 | 21,199 |
| YORW | 30.62▼ | -0.10 (-0.33%) | 30.895 | 30.50 | 171,216 |
| YOU | 41.95▲ | +0.73 (+1.77%) | 42.33 | 41.155 | 2,303,083 |
| YOUL | 0.423▲ | +0.0053 (+1.27%) | 0.423 | 0.41 | 13,640 |
| YPF | 50.13▼ | -0.18 (-0.36%) | 50.818 | 50.00 | 1,058,880 |
| YQQQ | 9.413▼ | -0.012 (-0.13%) | 9.413 | 9.37 | 13,700 |
| YRD | 0.95▼ | -0.0492 (-4.92%) | 1.00 | 0.93 | 143,520 |
| YSAU | 41.608▼ | -0.1948 (-0.47%) | 41.989 | 41.608 | 3,067 |
| YSG | 2.78▲ | +0.23 (+9.02%) | 2.92 | 2.52 | 148,281 |
| YSPC | 46.72▲ | +0.48 (+1.04%) | 46.97 | 45.82 | 53,900 |
| YSS | 8.65▼ | -0.18 (-2.04%) | 9.16 | 8.605 | 1,584,423 |
| YSWY | 20.16▲ | +0.08 (+0.40%) | 20.355 | 19.65 | 499,308 |
| YUM | 136.34▼ | -1.39 (-1.01%) | 138.57 | 136.30 | 1,911,734 |
| YUMC | 41.10▲ | +0.30 (+0.74%) | 41.44 | 41.00 | 1,268,451 |
| YXT | 2.26▼ | -0.14 (-5.83%) | 2.3601 | 2.26 | 24,622 |
| YYAI | 0.95▲ | +0.0283 (+3.07%) | 0.9699 | 0.889 | 235,466 |
| YYY | 10.38▼ | -0.01 (-0.10%) | 10.47 | 10.36 | 609,514 |
| YYYM | 17.22▲ | +0.2046 (+1.20%) | 17.22 | 17.22 | 1,000 |
| Z | 27.13▼ | -0.21 (-0.77%) | 27.57 | 26.93 | 4,160,201 |
| ZAP | 30.45▼ | -0.33 (-1.07%) | 30.95 | 30.43 | 177,518 |
| ZBAO | 0.10▲ | +0.0202 (+25.31%) | 0.1016 | 0.0761 | 73,158,544 |
| ZBH | 88.83▼ | -2.51 (-2.75%) | 90.87 | 88.82 | 2,569,400 |
| ZBIO | 26.97▲ | +0.21 (+0.78%) | 28.38 | 26.54 | 623,231 |
| ZCBA | 47.74▼ | -0.0088 (-0.02%) | 47.74 | 47.74 | 348 |
| ZCBG | 46.04▼ | -0.111 (-0.24%) | 46.04 | 46.04 | 366 |
| ZCMD | 0.8629▼ | -0.0371 (-4.12%) | 0.9083 | 0.8506 | 158,668 |
| ZDAI | 1.5689▲ | +0.0689 (+4.59%) | 1.57 | 1.53 | 4,062 |
| ZDGE | 2.88▼ | -0.07 (-2.37%) | 2.97 | 2.87 | 109,584 |
| ZENA | 1.31▼ | -0.16 (-10.88%) | 1.47 | 1.31 | 3,186,269 |
| ZEO | 0.3342▼ | -0.0074 (-2.17%) | 0.3442 | 0.325 | 683,193 |
| ZEPP | 4.02▲ | +0.06 (+1.52%) | 4.09 | 3.90 | 21,136 |
| ZG | 27.70▼ | -0.31 (-1.11%) | 28.29 | 27.585 | 1,218,050 |
| ZGN | 12.50▼ | -0.12 (-0.95%) | 12.66 | 12.50 | 889,345 |
| ZHOG | 49.8754▼ | -0.0746 (-0.15%) | 49.93 | 49.8754 | 891 |
| ZIG | 37.814▼ | -0.211 (-0.55%) | 38.18 | 37.814 | 2,200 |
| ZINC | 25.0956▼ | -0.3244 (-1.28%) | 25.30 | 25.0956 | 5,189 |
| ZION | 62.65▲ | +0.04 (+0.06%) | 63.23 | 62.46 | 1,108,390 |
| ZIP | 3.51▲ | +0.12 (+3.54%) | 3.635 | 3.40 | 698,883 |
| ZJK | 2.02▼ | -0.06 (-2.88%) | 2.06 | 2.02 | 6,386 |
| ZJYL | 1.91▲ | +0.03 (+1.60%) | 2.05 | 1.91 | 11,139 |
| ZKH | 2.81▲ | +0.05 (+1.81%) | 2.8199 | 2.66 | 182,787 |
| ZM | 90.77▲ | +2.415 (+2.73%) | 91.66 | 88.37 | 2,891,393 |
| ZMUN | 49.36▲ | +0.0272 (+0.06%) | 49.39 | 49.34 | 7,070 |
| ZNB | 1.16▼ | -0.09 (-7.20%) | 1.285 | 1.16 | 17,734 |
| ZNTL | 2.77▲ | +0.055 (+2.03%) | 2.795 | 2.605 | 1,010,808 |
| ZONE | 0.1299▲ | +0.0022 (+1.72%) | 0.1319 | 0.1244 | 6,438,818 |
| ZROZ | 53.92▼ | -0.73 (-1.34%) | 54.41 | 53.655 | 1,597,052 |
| ZSB | 20.7586▼ | -0.0764 (-0.37%) | 20.7586 | 20.7586 | 13 |
| ZTAX | 24.52▲ | +0.195 (+0.80%) | 25.25 | 24.00 | 1,900 |
| ZTEN | 47.347▼ | -0.0637 (-0.13%) | 47.40 | 47.347 | 1,166 |
| ZTG | 0.9695▼ | -0.0247 (-2.48%) | 1.0099 | 0.9557 | 94,558 |
| ZTO | 19.42▼ | -0.18 (-0.92%) | 19.57 | 19.34 | 2,453,047 |
| ZTOP | 49.8137▼ | -0.1363 (-0.27%) | 49.8137 | 49.8137 | 19 |
| ZTR | 6.03▲ | +0.03 (+0.50%) | 6.0799 | 6.00 | 149,032 |
| ZTRE | 49.5109▲ | +0.0009 (+0.00%) | 49.58 | 49.49 | 1,020 |
| ZTS | 69.83▼ | -0.47 (-0.67%) | 70.765 | 69.52 | 4,239,848 |
| ZTWO | 49.721▼ | -0.019 (-0.04%) | 49.79 | 49.72 | 436 |
| ZUMZ | 13.40▼ | -0.38 (-2.76%) | 13.88 | 13.35 | 293,495 |
| ZURA | 4.16▲ | +0.16 (+4.00%) | 4.23 | 3.98 | 3,325,525 |
| ZVIA | 1.18▼ | -0.04 (-3.28%) | 1.245 | 1.17 | 585,320 |
| ZVRA | 10.97▼ | -0.37 (-3.26%) | 11.38 | 10.935 | 1,808,496 |
| ZWS | 46.47▼ | -0.32 (-0.68%) | 47.11 | 46.40 | 867,215 |
| ZYBT | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.20 | 12,914 |