Warren Street Global Equity ETF (WSGE) Stock Price

27.39 ▼ -0.3538 (-1.28%)
Open: 27.81 Vol: 6.26K Day's range: 27.39 - 27.81 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.85▲ 27.85▲ 27.85▲ 27.63▼ 27.76▼
MA10 27.37▲ 27.37▲ 27.37▲ 27.72▼ 27.77▼
MA20 N/A     N/A     N/A     27.85▼ 26.96▲
MA50 N/A     N/A     N/A     27.78▼ N/A    
MA100 N/A     N/A     N/A     26.84▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ N/A    
RSI 70.629▲ 70.664▲ 70.664▲ 41.428▼ 56.094▲
STOCH N/A     N/A     N/A     27.131     65.083    
WILL %R -0.397▲ -0.397▲ -0.397▲ -100.000▼ -45.055    
CCI 93.302     93.323     93.323     -123.146▼ -18.231    
Latest Filters Detected On WSGE
▼ BREAK $WSGE Price Breaks 30 Days Low Set Alert
▼ BREAK $WSGE Price Breaks 20 Days Low Set Alert
▼ BREAK $WSGE Price Breaks 10 Days Low Set Alert
CDL $WSGE Engulfing Candlestick Pattern Detected Set Alert
CDL $WSGE Marubozu Candlestick Pattern Detected Set Alert
Warren Street Global Equity ETF News
Ea Series Trust - Warren Street Global Equity ETF
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Warren Street Global Equity ETF
Tuesday, July 14, 2026 07:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Warren Street Global Equity ETF
Tuesday, July 14, 2026 07:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WSGE historical stock data
date open high low close volume
29/07/26 27.81 27.81 27.39 27.39 6,263
28/07/26 27.72 27.7438 27.72 27.7438 151
27/07/26 27.7403 27.7403 27.7403 27.7403 30
24/07/26 27.65 27.65 27.6394 27.6394 469
23/07/26 27.6448 27.6448 27.6448 27.6448 1
22/07/26 27.9208 27.9208 27.9208 27.9208 10
21/07/26 27.94 27.94 27.9385 27.9385 551
20/07/26 27.5881 27.5881 27.5881 27.5881 10
17/07/26 27.72 27.78 27.6959 27.6959 427
16/07/26 27.8684 27.8684 27.8684 27.8684 8
Quote Details
52wk Low:23.944
52wk High:28.235
Vol:6.26K
Avg Vol(3m):46.8K
1Y Chng:+0.00%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00