Warren Street Global Equity ETF (WSGE) Stock Price

27.8311 ▲ +0.134 (+0.48%)
Open: 27.8311 Vol: 151 Day's range: 27.8311 - 27.8311 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.23▲ 27.23▲ 27.23▲ 27.47▲ 27.54▲
MA10 26.45▲ 26.45▲ 26.45▲ 27.70▲ 27.14▲
MA20 N/A     N/A     N/A     27.60▲ 26.22▲
MA50 N/A     N/A     N/A     26.98▲ N/A    
MA100 N/A     N/A     N/A     26.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.076▼ N/A    
RSI N/A     N/A     N/A     56.787▲ 64.981▲
STOCH N/A     N/A     N/A     31.292     89.597▲
WILL %R N/A     N/A     N/A     -29.179     -8.453▲
CCI N/A     N/A     N/A     19.204     72.609    
Latest Filters Detected On WSGE
MA $WSGE Price Crossed Above MA(13) Set Alert
CDL $WSGE Doji Star Candlestick Pattern Detected Set Alert
CDL $WSGE Doji Candlestick Pattern Detected Set Alert
Warren Street Global Equity ETF News
Warren Street Global Equity ETF
Thursday, June 11, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Warren Street Global Equity ETF
Thursday, June 11, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Warren Street Global Equity ETF
Thursday, May 21, 2026 01:16 PM
No news for WSGE in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
WSGE historical stock data
date open high low close volume
12/06/26 27.8311 27.8311 27.8311 27.8311 151
11/06/26 27.19 27.6971 27.19 27.6971 1,038
10/06/26 27.25 27.25 27.0461 27.0461 556
09/06/26 27.63 27.63 26.96 27.3982 1,621
08/06/26 27.48 27.57 27.401 27.401 974
05/06/26 27.75 27.75 27.2685 27.2685 1,416
04/06/26 28.02 28.10 28.02 28.0801 1,073
03/06/26 28.05 28.05 27.974 27.974 1,089
02/06/26 28.10 28.19 28.10 28.19 467
01/06/26 27.93 28.11 27.93 28.0726 1,400
Quote Details
52wk Low:23.944
52wk High:28.19
Vol:151
Avg Vol(3m):35K
1Y Chng:+0.00%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00