| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.33▲ | 28.33▲ | 28.33▲ | 28.12▲ | 28.23▲ |
| MA10 | 28.28▲ | 28.22▲ | 28.22▲ | 28.15▲ | 28.43▼ |
| MA20 | 27.55▲ | 27.43▲ | 27.43▲ | 28.27▲ | 28.30▲ |
| MA50 | N/A | N/A | N/A | 28.45▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.23▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.004▲ | -0.158▼ |
| RSI | 67.519▲ | 67.787▲ | 67.787▲ | 50.678▲ | 56.155▲ |
| STOCH | 60.263 | 65.292 | 65.292 | 43.549 | 31.008 |
| WILL %R | -26.087 | -26.087 | -26.087 | -33.194 | -41.841 |
| CCI | 57.779 | 62.782 | 62.782 | 46.315 | -55.679 |
| ▲ PSAR&MOM | $WSGE PSAR Switch Up + Momentum | Set Alert |
| RSI | $WSGE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $WSGE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WSGE Price Crossed Above MA(26) | Set Alert |
| CDL | $WSGE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WSGE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 12:59 PM
Informations sur les trackers ETF Warren Street Global Equity dont le cours, dernier prix: 28,23 de WSGE en bourse.
|
|
Friday, January 02, 2026 06:10 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 28.3078 | 28.3078 | 28.3078 | 28.3078 | 6 |
| 27/10/26 | 28.21 | 28.228 | 28.20 | 28.228 | 774 |
| 26/10/26 | 28.08 | 28.08 | 28.0616 | 28.0616 | 690 |
| 23/10/26 | 27.9411 | 27.9411 | 27.9411 | 27.9411 | 11 |
| 22/10/26 | 28.0448 | 28.0448 | 28.0448 | 28.0448 | 6 |
| 21/10/26 | 28.3431 | 28.3431 | 28.3431 | 28.3431 | 6 |
| 20/10/26 | 28.2246 | 28.2246 | 28.2246 | 28.2246 | 24 |
| 19/10/26 | 28.0726 | 28.0726 | 28.0726 | 28.0726 | 7 |
| 16/10/26 | 28.06 | 28.06 | 28.0396 | 28.0396 | 212 |
| 15/10/26 | 28.22 | 28.2819 | 28.22 | 28.2819 | 112 |
|
|
||||
|
|
||||
|
|