| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▲ | 27.98▲ | 27.98▲ | 28.61▼ | 28.79▼ |
| MA10 | 27.61▲ | 27.61▲ | 27.61▲ | 28.65▼ | 28.42▲ |
| MA20 | N/A | N/A | N/A | 28.73▼ | 28.00▲ |
| MA50 | N/A | N/A | N/A | 28.33▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.88▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.063▼ | -0.003▼ |
| RSI | 73.582▲ | 73.453▲ | 73.453▲ | 49.968▼ | 61.953▲ |
| STOCH | N/A | N/A | N/A | 53.154 | 90.665▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.691 | -19.760▲ |
| CCI | 123.189▲ | 123.189▲ | 123.189▲ | -67.515 | 54.096 |
| MA | $WSGE Price Crossed Above MA(50) | Set Alert |
|
Tuesday, September 08, 2026 05:01 PM
Learn everything you need to know about Warren Street Global Equity ETF (WSGE) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Friday, August 28, 2026 12:59 PM
Informations sur les trackers ETF Warren Street Global Equity dont le cours, dernier prix: 28,77 de WSGE en bourse.
|
|
Friday, January 02, 2026 06:10 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 28.59 | 28.59 | 28.5713 | 28.5713 | 108 |
| 10/09/26 | 28.42 | 28.42 | 28.3058 | 28.3058 | 211 |
| 09/09/26 | 28.61 | 28.61 | 28.5568 | 28.5568 | 331 |
| 08/09/26 | 28.83 | 28.83 | 28.7291 | 28.7291 | 109 |
| 04/09/26 | 28.89 | 28.905 | 28.89 | 28.905 | 111 |
| 03/09/26 | 28.74 | 28.9005 | 28.74 | 28.9005 | 312 |
| 02/09/26 | 28.64 | 28.64 | 28.63 | 28.6348 | 308 |
| 01/09/26 | 28.62 | 28.62 | 28.487 | 28.487 | 503 |
| 31/08/26 | 28.68 | 28.6881 | 28.68 | 28.6881 | 216 |
| 28/08/26 | 28.87 | 28.87 | 28.7675 | 28.7675 | 191 |
|
|
||||
|
|
||||
|
|