| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▲ | 25.66▲ | 25.66▲ | 26.63▼ | 26.16▲ |
| MA10 | N/A | N/A | N/A | 26.60▼ | 25.50▲ |
| MA20 | N/A | N/A | N/A | 26.03▲ | 25.56▲ |
| MA50 | N/A | N/A | N/A | 25.59▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.044▲ | N/A |
| RSI | N/A | N/A | N/A | 61.324▲ | 62.058▲ |
| STOCH | N/A | N/A | N/A | 65.063 | 67.412 |
| WILL %R | N/A | N/A | N/A | -29.670 | -9.404▲ |
| CCI | N/A | N/A | N/A | 25.274 | 97.341 |
|
Tuesday, December 09, 2025 06:30 AM
IRVINE, Calif., Dec. 9, 2025 /PRNewswire/ -- Warren Street Wealth Advisors announced the launch of its first exchange-traded fund (ETF), the Warren Street Global Equity ETF (NASDAQ: WSGE). The launch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 26.51 | 26.545 | 26.51 | 26.545 | 345 |
| 27/04/26 | 26.69 | 26.69 | 26.66 | 26.6863 | 9,122 |
| 24/04/26 | 26.70 | 26.70 | 26.6927 | 26.6927 | 202 |
| 23/04/26 | 26.5366 | 26.5366 | 26.5366 | 26.5366 | 1 |
| 22/04/26 | 26.6894 | 26.6894 | 26.6894 | 26.6894 | 1 |
| 21/04/26 | 26.4683 | 26.4683 | 26.4683 | 26.4683 | 2 |
| 20/04/26 | 26.7462 | 26.7462 | 26.7462 | 26.7462 | 167 |
| 17/04/26 | 26.77 | 26.815 | 26.77 | 26.815 | 176 |
| 16/04/26 | 26.48 | 26.48 | 26.4373 | 26.4373 | 107 |
| 15/04/26 | 26.33 | 26.4227 | 26.33 | 26.4227 | 11,979 |
|
|
||||
|
|
||||
|
|