Warren Street Global Equity ETF (WSGE) Stock Price

27.8311 ▲ +0.134 (+0.48%)
Open: 27.8311 Vol: 151 Day's range: 27.8311 - 27.8311 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.23▲ 27.23▲ 27.23▲ 27.47▲ 27.54▲
MA10 26.45▲ 26.45▲ 26.45▲ 27.70▲ 27.14▲
MA20 N/A     N/A     N/A     27.60▲ 26.22▲
MA50 N/A     N/A     N/A     26.98▲ N/A    
MA100 N/A     N/A     N/A     26.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.076▼ N/A    
RSI N/A     N/A     N/A     56.787▲ 64.981▲
STOCH N/A     N/A     N/A     31.292     89.597▲
WILL %R N/A     N/A     N/A     -29.179     -8.453▲
CCI N/A     N/A     N/A     19.204     72.609    
Latest Filters Detected On WSGE
MA $WSGE Price Crossed Above MA(13) Set Alert
CDL $WSGE Doji Star Candlestick Pattern Detected Set Alert
CDL $WSGE Doji Candlestick Pattern Detected Set Alert
Warren Street Global Equity ETF News
Warren Street Global Equity ETF
Tuesday, June 09, 2026 11:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Warren Street Global Equity ETF
Tuesday, June 09, 2026 11:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Ea Series Trust - Warren Street Global Equity ETF
Wednesday, April 29, 2026 09:55 AM
Ea Series Trust - Warren Street Global Equity ETF total debt is unavailable. How much cash does Ea Series Trust - Warren Street Global Equity ETF have on hand? Ea Series Trust - Warren Street Global ...
WSGE historical stock data
date open high low close volume
12/06/26 27.8311 27.8311 27.8311 27.8311 151
11/06/26 27.19 27.6971 27.19 27.6971 1,038
10/06/26 27.25 27.25 27.0461 27.0461 556
09/06/26 27.63 27.63 26.96 27.3982 1,621
08/06/26 27.48 27.57 27.401 27.401 974
05/06/26 27.75 27.75 27.2685 27.2685 1,416
04/06/26 28.02 28.10 28.02 28.0801 1,073
03/06/26 28.05 28.05 27.974 27.974 1,089
02/06/26 28.10 28.19 28.10 28.19 467
01/06/26 27.93 28.11 27.93 28.0726 1,400
Quote Details
52wk Low:23.944
52wk High:28.19
Vol:151
Avg Vol(3m):35K
1Y Chng:+0.00%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00