| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.92▲ | 23.92▲ | 23.92▲ | 24.25▼ | 23.98▲ |
| MA10 | 23.89▲ | 23.89▲ | 23.89▲ | 24.14▲ | 24.15▲ |
| MA20 | 24.20▼ | 24.20▼ | 24.35▼ | 24.04▲ | N/A |
| MA50 | 25.08▼ | 25.07▼ | N/A | 24.21▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.038▲ | 0.008▲ | 0.075▲ | N/A |
| RSI | 41.412▼ | 41.851▼ | 41.581▼ | 51.891▲ | N/A |
| STOCH | 55.121 | 55.121 | 51.117 | 72.945 | N/A |
| WILL %R | -50.610 | -50.610 | -50.610 | -39.544 | N/A |
| CCI | 13.167 | 13.167 | 21.753 | 57.110 | N/A |
|
Tuesday, October 06, 2026 12:59 PM
What Is the Daily Trading Range for WSMD? The daily trading range for WSMD has fluctuated between 24.25 and 24.28. What Was the Opening Price for WSMD Today? The opening price for WSMD today was 24.28 ...
|
|
Sunday, August 30, 2026 05:00 PM
What Is the Daily Trading Range for WSMD? The daily trading range for WSMD has fluctuated between 23.70 and 23.87. What Was the Opening Price for WSMD Today? The opening price for WSMD today was 23.87 ...
|
|
Wednesday, August 05, 2026 11:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 29/10/26 | 24.62 | 24.62 | 24.48 | 24.58 | 10,990 |
| 28/10/26 | 24.28 | 24.28 | 24.2471 | 24.2471 | 263 |
| 27/10/26 | 23.98 | 24.1548 | 23.98 | 24.1548 | 631 |
| 26/10/26 | 24.13 | 24.13 | 24.0797 | 24.0797 | 135 |
| 23/10/26 | 24.06 | 24.06 | 24.004 | 24.004 | 41,007 |
| 22/10/26 | 24.0799 | 24.116 | 24.0799 | 24.116 | 217 |
| 21/10/26 | 24.285 | 24.285 | 24.16 | 24.2281 | 766 |
| 20/10/26 | 24.09 | 24.09 | 24.09 | 24.09 | 100 |
| 19/10/26 | 23.74 | 23.74 | 23.74 | 23.74 | 100 |
|
|
||||
|
|
||||
|
|