Wasatch Small/Mid Cap ETF (WSMD) Stock Price

23.7057 ▼ -0.2773 (-1.16%)
Open: 23.90 Vol: 122 Day's range: 23.7057 - 23.90 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▼ 24.89▼ 24.92▼ 23.96▼ 24.58▼
MA10 25.20▼ 25.23▼ 25.29▼ 24.29▼ N/A    
MA20 25.45▼ 25.46▼ 25.47▼ 24.74▼ N/A    
MA50 25.59▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.133▼ N/A     N/A     N/A    
RSI 13.454▼ 18.596▼ 23.365▼ 32.879▼ N/A    
STOCH 0.189▼ 0.189▼ 0.189▼ 4.090▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -209.246▼ -210.263▼ -214.058▼ -123.677▼ N/A    
Latest Filters Detected On WSMD
▼ BREAK $WSMD Price Breaks 30 Days Low Set Alert
▼ BREAK $WSMD Price Breaks 20 Days Low Set Alert
▼ BREAK $WSMD Price Breaks 10 Days Low Set Alert
CDL $WSMD Marubozu Candlestick Pattern Detected Set Alert
Wasatch Small/Mid Cap ETF News
WSMD historical stock data
date open high low close volume
15/09/26 23.90 23.90 23.7057 23.7057 122
14/09/26 23.99 23.99 23.983 23.983 304
11/09/26 24.08 24.081 24.04 24.081 1,180
10/09/26 23.90 23.90 23.889 23.889 41,618
09/09/26 24.35 24.35 24.1333 24.1333 1,643
08/09/26 24.595 24.595 24.4657 24.4657 2,018
04/09/26 24.66 24.84 24.66 24.7764 41,340
03/09/26 24.8231 24.8231 24.8231 24.8231 156
02/09/26 24.67 24.67 24.5901 24.5901 254
01/09/26 24.80 24.80 24.4099 24.4099 4,726
Quote Details
52wk Low:23.706
52wk High:25.962
Vol:122
Avg Vol(3m):154.2K
1Y Chng:+0.00%
1M Chng:-7.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00