Northern Lights Fund Trust II - LifeGoal Wealth Builder ETF (WLTH) Stock Price

9.485 ▲ +0.245 (+2.65%)
Open: 9.195 Vol: 0 Day's range: 9.17 - 9.55 Jul 28, 14:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WLTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.49▲ 9.48▲ 9.45▲ 9.16▲ 9.22▲
MA10 9.50▼ 9.44▲ 9.33▲ 9.25▲ 9.44▲
MA20 9.48▲ 9.31▲ 9.17▲ 9.24▲ 9.89▼
MA50 9.43▲ 9.12▲ 9.15▲ 9.79▼ 9.38▲
MA100 9.32▲ 9.16▲ 9.21▲ 9.82▼ 8.96▲
MA200 9.18▲ 9.21▲ 8.97▲ 9.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.049▲ 0.051▲ -0.156▼
RSI 56.938▲ 71.873▲ 69.638▲ 53.528▲ 49.336▼
STOCH 30.078     86.087▲ 89.298▲ 39.705     29.257    
WILL %R -60.000     -14.286▲ -8.889▲ -20.482▲ -63.420    
CCI 8.494     88.971     110.911▲ 100.131▲ -36.713    
Latest Filters Detected On WLTH
RSI $WLTH RSI(14) Crossed Above 50 Set Alert
Northern Lights Fund Trust II - LifeGoal Wealth Builder ETF News
WLTH historical stock data
date open high low close volume
28/07/26 9.195 9.55 9.17 9.49 712,244
27/07/26 9.08 9.26 9.06 9.24 1,450,260
24/07/26 9.01 9.05 8.87 8.88 776,010
23/07/26 9.06 9.09 8.83 8.98 904,055
22/07/26 9.15 9.20 9.03 9.19 526,255
21/07/26 9.34 9.40 9.03 9.15 685,299
20/07/26 9.30 9.40 9.145 9.38 671,876
17/07/26 9.23 9.38 9.1201 9.26 597,764
16/07/26 9.39 9.51 9.32 9.455 562,300
15/07/26 9.11 9.49 9.10 9.47 1,752,849
Quote Details
52wk Low:7.20
52wk High:14.75
Vol:0
Avg Vol(3m):31M
1Y Chng:+9.97%
1M Chng:+7.84%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00