| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▼ | 8.97▼ | 8.98▼ | 8.83▲ | 10.81▼ |
| MA10 | 8.97▼ | 9.01▼ | 8.93▲ | 10.17▼ | 10.80▼ |
| MA20 | 8.97▼ | 8.92▲ | 8.90▲ | 11.01▼ | 9.64▼ |
| MA50 | 8.99▼ | 8.88▲ | 9.40▼ | 10.85▼ | 9.32▼ |
| MA100 | 8.93▲ | 9.59▼ | 10.72▼ | 9.68▼ | 8.98▼ |
| MA200 | 8.90▲ | 10.81▼ | 11.11▼ | 9.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.064▲ | -0.390▼ | -0.023▼ |
| RSI | 46.077▼ | 52.211▲ | 46.623▼ | 31.960▼ | 44.349▼ |
| STOCH | 52.480 | 50.724 | 77.171 | 16.647▼ | 70.229 |
| WILL %R | -47.619 | -30.252 | -30.252 | -79.449▼ | -67.446 |
| CCI | -106.011▼ | 6.235 | 43.750 | -83.749 | -67.867 |
| ▲ RSI | $WLTH RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, June 04, 2026 03:05 PM
Wealthfront (NASDAQ:WLTH) reported higher year-over-year revenue and record platform assets in its fiscal first quarter, while management said the company continued to invest in product expansion, ...
|
|
Friday, April 10, 2026 04:24 AM
Wealthfront Corp (NASDAQ:WLTH) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On March 26, Citizens reiterated its Market Outperform rating on Wealthfront Corp ...
|
|
Thursday, April 09, 2026 03:57 AM
Wealthfront Corp (NASDAQ:WLTH) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On March 26, Citizens reiterated its Market Outperform rating on Wealthfront Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.89 | 9.15 | 8.55 | 8.96 | 3,196,458 |
| 11/06/26 | 8.99 | 9.00 | 8.74 | 8.82 | 2,459,366 |
| 10/06/26 | 8.86 | 9.00 | 8.78 | 8.95 | 2,650,794 |
| 09/06/26 | 8.265 | 9.00 | 8.20 | 8.99 | 4,411,129 |
| 08/06/26 | 9.86 | 9.86 | 8.065 | 8.41 | 7,668,765 |
| 05/06/26 | 9.80 | 10.50 | 9.4825 | 9.85 | 3,616,056 |
| 04/06/26 | 11.94 | 12.32 | 11.412 | 11.50 | 1,762,288 |
| 03/06/26 | 12.025 | 12.08 | 11.45 | 11.76 | 1,261,537 |
| 02/06/26 | 12.09 | 12.42 | 12.00 | 12.31 | 877,501 |
| 01/06/26 | 12.05 | 12.34 | 12.05 | 12.19 | 1,104,061 |
|
|
||||
|
|
||||
|
|