Northern Lights Fund Trust II - LifeGoal Wealth Builder ETF (WLTH) Stock Price

10.38 ▼ -0.50 (-4.60%)
Open: 10.815 Vol: 418.96K Day's range: 10.315 - 11.07 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▼ 10.53▼ 10.56▼ 9.99▲ 9.51▲
MA10 10.53▼ 10.63▼ 10.72▼ 9.56▲ 9.43▲
MA20 10.54▼ 10.75▼ 10.38▼ 9.39▲ 9.85▲
MA50 10.60▼ 10.21▲ 9.76▲ 9.38▲ 9.53▲
MA100 10.73▼ 9.71▲ 9.53▲ 9.91▲ 8.97▲
MA200 10.46▼ 9.50▲ 9.46▲ 9.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.084▼ -0.050▼ 0.145▲ 0.027▲
RSI 29.917▼ 43.036▼ 53.847▲ 62.401▲ 56.564▲
STOCH 30.362     10.181▼ 31.199     80.112▲ 70.461    
WILL %R -81.690▼ -91.391▼ -43.260     -30.131     -21.101▲
CCI -198.087▼ -123.810▼ -81.416     223.642▲ 253.298▲
Latest Filters Detected On WLTH
▼ RSI $WLTH RSI(14) Crossed Below 70 Set Alert
▲ MA $WLTH MA(20) Crossed Above MA(50) Set Alert
Northern Lights Fund Trust II - LifeGoal Wealth Builder ETF News
Wolf Haldenstein Adler Freeman & Herz LLP is investigating potential securities fraud claims on behalf of the shareholders of Wealthfront Corporation (NASDAQ: WLTH)
Wednesday, July 01, 2026 11:02 PM
NEW YORK, July 2, 2026 /PRNewswire/ -- Wolf Haldenstein Adler Freeman & Herz LLP announces an investigation of potential securities claims on behalf of shareholders of Wealthfront Corporation ...
WLTH historical stock data
date open high low close volume
11/09/26 10.815 11.07 10.30 10.38 5,675,710
10/09/26 9.50 11.015 9.46 10.88 7,251,564
09/09/26 9.65 9.795 9.40 9.46 4,461,190
08/09/26 9.65 9.85 9.50 9.63 4,701,346
04/09/26 9.15 9.61 9.10 9.58 1,332,713
03/09/26 9.10 9.39 9.10 9.33 1,721,456
02/09/26 8.86 9.195 8.78 9.01 1,154,496
01/09/26 9.08 9.175 8.85 8.86 964,317
31/08/26 9.25 9.25 9.10 9.21 1,176,400
28/08/26 9.41 9.49 9.21 9.25 942,042
Quote Details
52wk Low:7.20
52wk High:14.75
Vol:418.96K
Avg Vol(3m):24.2M
1Y Chng:+25.35%
1M Chng:+9.38%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00