W&T Offshore, Inc (WTI) Stock Price

6.36 ▼ -0.14 (-2.15%)
Open: 6.59 Vol: 2.27M Day's range: 6.33 - 6.68 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.42▼ 6.41▼ 6.40▼ 6.26▲ 5.86▲
MA10 6.44▼ 6.41▼ 6.43▼ 6.15▲ 5.97▲
MA20 6.42▼ 6.42▼ 6.33▲ 5.78▲ 6.51▼
MA50 6.41▼ 6.26▲ 6.17▲ 6.08▲ 5.79▲
MA100 6.43▼ 6.16▲ 5.96▲ 6.56▼ 4.81▲
MA200 6.33▲ 5.90▲ 5.72▲ 6.04▲ 4.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.005▼ 0.110▲ -0.134▼
RSI 38.921▼ 50.614▲ 55.580▲ 58.069▲ 51.752▲
STOCH 52.652     42.592     26.187     71.986     30.120    
WILL %R -95.000▼ -86.885▼ -81.159▼ -22.222▲ -65.574    
CCI -157.696▼ -39.249     -25.915     122.302▲ -14.296    
Latest Filters Detected On WTI
CDL $WTI Engulfing Candlestick Pattern Detected Set Alert
W&T Offshore, Inc News
Monday, January 30, 2023 01:23 AM
WTI crude was down 68 cents, or 0.9% ... Adding a cherry top to this week’s towering data cake will be quarterly earnings from Apple (NASDAQ:AAPL), Amazon (NASDAQ:AMZN), and Alphabet (NASDAQ:GOOGL) - ...
Sunday, January 29, 2023 02:11 AM
I have received some questions about how Antero Resources' (NYSE:AR) free cash flow is affected by changes in natural gas prices (and oil prices). The natural gas strip for 2023 (and to a lesser ...
Friday, January 27, 2023 04:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
WTI historical stock data
date open high low close volume
27/01/23 6.59 6.68 6.33 6.36 2,267,800
26/01/23 6.41 6.67 6.30 6.50 3,042,600
25/01/23 6.04 6.21 5.90 6.20 1,582,700
24/01/23 6.23 6.34 6.05 6.05 2,053,000
23/01/23 6.24 6.31 6.16 6.21 2,587,400
20/01/23 6.15 6.15 5.92 6.11 2,253,100
19/01/23 5.76 6.05 5.70 6.04 2,648,000
18/01/23 6.32 6.45 5.83 5.83 3,295,300
17/01/23 6.16 6.23 6.08 6.22 2,228,000
13/01/23 5.86 6.05 5.79 6.01 2,281,700
Quote Details
52wk Low:3.57
52wk High:9.16
Vol:2.27M
Avg Vol(3m):58M
1Y Chng:+42.60%
1M Chng:+7.61%
Add to Watch List