W&T Offshore, Inc (WTI) Stock Price

3.19 ▼ -0.10 (-3.04%)
Open: 3.32 Vol: 2.48M Day's range: 3.14 - 3.32 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▼ 3.18▲ 3.17▲ 3.32▼ 3.64▼
MA10 3.19▲ 3.18▲ 3.22▼ 3.43▼ 3.60▼
MA20 3.18▲ 3.22▼ 3.32▼ 3.57▼ 3.01▲
MA50 3.19▼ 3.33▼ 3.39▼ 3.48▼ 2.52▲
MA100 3.25▼ 3.42▼ 3.52▼ 2.91▲ 3.26▼
MA200 3.34▼ 3.53▼ 3.74▼ 2.47▲ 4.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.009▼ -0.064▼ 0.039▲
RSI 51.236▲ 37.788▼ 35.050▼ 40.530▼ 53.240▲
STOCH 72.222     25.123     11.783▼ 11.593▼ 48.525    
WILL %R -50.000     -75.000▼ -88.235▼ -92.754▼ -64.413    
CCI 96.970     -25.034     -62.659     -164.763▼ 4.259    
Latest Filters Detected On WTI
CDL $WTI Doji Candlestick Pattern Detected Set Alert
BREAK $WTI Price Breaks 20 Days Low Set Alert
RSI&STOCH $WTI Overbought RSI + Stochastic Set Alert
W&T Offshore, Inc News
Tuesday, April 13, 2021 05:00 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, April 13, 2021 02:23 AM
Every investor in W&T Offshore, Inc. (NYSE:WTI) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
Wednesday, April 07, 2021 12:28 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
WTI historical stock data
date open high low close volume
16/04/21 3.32 3.32 3.14 3.19 2,483,014
15/04/21 3.50 3.50 3.23 3.29 3,440,671
14/04/21 3.34 3.56 3.33 3.46 3,409,828
13/04/21 3.37 3.41 3.28 3.29 1,896,801
12/04/21 3.47 3.515 3.34 3.39 2,596,387
09/04/21 3.51 3.575 3.43 3.45 1,796,106
08/04/21 3.59 3.59 3.45 3.57 2,118,325
07/04/21 3.60 3.65 3.5401 3.60 1,938,117
06/04/21 3.61 3.715 3.515 3.52 2,693,571
05/04/21 3.77 3.77 3.52 3.56 3,146,461
Quote Details
52wk Low:1.35
52wk High:5.00
Vol:2.48M
Avg Vol(3m):76.1M
1Y Chng:+21.76%
1M Chng:-30.35%
Add to Watch List