W&T Offshore, Inc (WTI) Stock Price

2.335 ▲ +0.285 (+13.90%)
Open: 2.205 Vol: 8.99M Day's range: 2.205 - 2.45 Nov 24, 12:59 EST
IEX Real-Time Price
Loading chart ...
WTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.36▼ 2.27▲ 1.92▲ 1.71▲
MA10 2.31▲ 2.24▲ 2.11▲ 1.84▲ 1.74▲
MA20 2.36▼ 2.06▲ 1.93▲ 1.67▲ 2.00▲
MA50 2.29▲ 1.87▲ 1.84▲ 1.73▲ 2.66▼
MA100 2.09▲ 1.82▲ 1.72▲ 2.01▲ 3.79▼
MA200 1.91▲ 1.70▲ 1.66▲ 2.23▲ 4.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.031▲ 0.058▲ 0.071▲ 0.060▲
RSI 52.001▲ 75.935▲ 78.651▲ 74.060▲ 53.707▲
STOCH 23.543     81.768▲ 87.811▲ 75.860     37.389    
WILL %R -76.923▼ -21.101▲ -15.646▲ -10.455▲ -10.455▲
CCI -11.172     62.241     108.922▲ 289.154▲ 129.670▲
Latest Filters Detected On WTI
BREAK $WTI Price Breaks 10 Days Low Set Alert
W&T Offshore, Inc News
Tuesday, November 24, 2020 03:59 AM
W&T Offshore, Inc. (NYSE: WTI) (“W&T” or the “Company”) today announced that the Company was the apparent high bidder on two blocks in the Gulf of Mexico Lease Sale 256 held by the Bureau of Ocean ...
Wednesday, November 18, 2020 04:00 PM
The Fund seeks to link the performance of the Credit Suisse Nasdaq WTI Crude Oil FLOWS 106 Index. The Index measures the return of a covered call strategy on the shares of the United States Oil ...
Wednesday, November 18, 2020 01:53 PM
The market value of their outstanding shares is at $2.2 billion. W&T Offshore (NYSE:WTI) shares moved upwards by 1.7% to $1.79. At the close, W&T Offshore's trading volume reached 91.9K shares.
WTI historical stock data
date open high low close volume
24/11/20 2.205 2.45 2.205 2.335 8,985,613
23/11/20 1.77 2.06 1.71 2.05 10,379,300
20/11/20 1.75 1.80 1.72 1.73 2,264,500
19/11/20 1.77 1.78 1.68 1.74 4,198,493
18/11/20 1.87 1.90 1.75 1.76 4,324,800
17/11/20 1.78 1.85 1.74 1.83 2,845,500
16/11/20 1.80 1.83 1.75 1.81 3,723,000
13/11/20 1.65 1.76 1.64 1.74 2,717,800
12/11/20 1.69 1.72 1.64 1.65 2,774,600
11/11/20 1.75 1.77 1.66 1.72 2,995,435
Quote Details
52wk Low:1.07
52wk High:6.10
Vol:8.99M
Avg Vol(3m):64.7M
1Y Chng:-50.53%
1M Chng:+37.35%
Add to Watch List