| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▼ | 6.41▼ | 6.40▼ | 6.26▲ | 5.86▲ |
| MA10 | 6.44▼ | 6.41▼ | 6.43▼ | 6.15▲ | 5.97▲ |
| MA20 | 6.42▼ | 6.42▼ | 6.33▲ | 5.78▲ | 6.51▼ |
| MA50 | 6.41▼ | 6.26▲ | 6.17▲ | 6.08▲ | 5.79▲ |
| MA100 | 6.43▼ | 6.16▲ | 5.96▲ | 6.56▼ | 4.81▲ |
| MA200 | 6.33▲ | 5.90▲ | 5.72▲ | 6.04▲ | 4.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.005▼ | 0.110▲ | -0.134▼ |
| RSI | 38.921▼ | 50.614▲ | 55.580▲ | 58.069▲ | 51.752▲ |
| STOCH | 52.652 | 42.592 | 26.187 | 71.986 | 30.120 |
| WILL %R | -95.000▼ | -86.885▼ | -81.159▼ | -22.222▲ | -65.574 |
| CCI | -157.696▼ | -39.249 | -25.915 | 122.302▲ | -14.296 |
| CDL | $WTI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 30, 2023 01:23 AM
WTI crude was down 68 cents, or 0.9% ... Adding a cherry top to this week’s towering data cake will be quarterly earnings from Apple (NASDAQ:AAPL), Amazon (NASDAQ:AMZN), and Alphabet (NASDAQ:GOOGL) - ...
|
|
Sunday, January 29, 2023 02:11 AM
I have received some questions about how Antero Resources' (NYSE:AR) free cash flow is affected by changes in natural gas prices (and oil prices). The natural gas strip for 2023 (and to a lesser ...
|
|
Friday, January 27, 2023 04:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 6.59 | 6.68 | 6.33 | 6.36 | 2,267,800 |
| 26/01/23 | 6.41 | 6.67 | 6.30 | 6.50 | 3,042,600 |
| 25/01/23 | 6.04 | 6.21 | 5.90 | 6.20 | 1,582,700 |
| 24/01/23 | 6.23 | 6.34 | 6.05 | 6.05 | 2,053,000 |
| 23/01/23 | 6.24 | 6.31 | 6.16 | 6.21 | 2,587,400 |
| 20/01/23 | 6.15 | 6.15 | 5.92 | 6.11 | 2,253,100 |
| 19/01/23 | 5.76 | 6.05 | 5.70 | 6.04 | 2,648,000 |
| 18/01/23 | 6.32 | 6.45 | 5.83 | 5.83 | 3,295,300 |
| 17/01/23 | 6.16 | 6.23 | 6.08 | 6.22 | 2,228,000 |
| 13/01/23 | 5.86 | 6.05 | 5.79 | 6.01 | 2,281,700 |
|
|
||||
|
|
||||
|
|