W&T Offshore, Inc (WTI) Stock Price

1.77 ▼ -0.03 (-1.67%)
Open: 1.87 Vol: 1.27M Day's range: 1.735 - 1.87 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▲ 1.76▲ 1.77▲ 1.73▲ 1.90▼
MA10 1.76▲ 1.77▲ 1.77▼ 1.80▼ 1.64▲
MA20 1.76▲ 1.76▲ 1.73▲ 1.87▼ 1.54▲
MA50 1.77▼ 1.71▲ 1.72▲ 1.57▲ 1.81▼
MA100 1.76▲ 1.73▲ 1.92▼ 1.53▲ 2.46▼
MA200 1.72▲ 1.92▼ 1.75▲ 1.73▲ 3.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ 0.007▲ -0.046▼ 0.083▲
RSI 54.481▲ 57.134▲ 55.274▲ 50.688▲ 52.834▲
STOCH 72.500     16.317▼ 61.065     12.747▼ 71.173    
WILL %R -12.500▲ -58.824     -35.714     -82.759▼ -51.429    
CCI 75.676     -26.047     40.257     -40.866     56.766    
Latest Filters Detected On WTI
MA $WTI Price Crossed Below MA(26) Set Alert
GAP $WTI Open Gap Up %3 Set Alert
GAP $WTI Open Gap Up %2 Set Alert
W&T Offshore, Inc News
Wednesday, July 02, 2025 02:09 PM
Coterra is now planning on operating nine Permian rigs in H2 2025. I'm updating my analysis based on this - read the full report here.
Wednesday, July 02, 2025 01:49 PM
Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.73%. September E-mini S&P futures (ESU25) are up +0.37 ...
Wednesday, July 02, 2025 09:31 AM
Much stronger U.S. imports have "helped encourage a build in oil inventories,” said Matt Smith, U.S. head analyst at Kpler. The Energy Information Administration reported Wednesday that domestic crude ...
WTI historical stock data
date open high low close volume
03/07/25 1.87 1.87 1.735 1.77 1,266,655
02/07/25 1.71 1.82 1.69 1.80 2,395,600
01/07/25 1.67 1.74 1.62 1.69 2,188,600
30/06/25 1.72 1.72 1.65 1.65 1,724,400
27/06/25 1.73 1.77 1.69 1.73 4,394,100
26/06/25 1.64 1.74 1.63 1.73 3,003,626
25/06/25 1.75 1.77 1.65 1.65 2,995,900
24/06/25 1.83 1.97 1.71 1.77 5,803,228
23/06/25 2.34 2.39 1.99 2.05 9,191,700
20/06/25 2.36 2.38 2.13 2.15 5,955,500
Quote Details
52wk Low:1.09
52wk High:2.84
Vol:1.27M
Avg Vol(3m):37.4M
1Y Chng:-25.94%
1M Chng:+26.43%
Add to Watch List