| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.36▼ | 2.27▲ | 1.92▲ | 1.71▲ |
| MA10 | 2.31▲ | 2.24▲ | 2.11▲ | 1.84▲ | 1.74▲ |
| MA20 | 2.36▼ | 2.06▲ | 1.93▲ | 1.67▲ | 2.00▲ |
| MA50 | 2.29▲ | 1.87▲ | 1.84▲ | 1.73▲ | 2.66▼ |
| MA100 | 2.09▲ | 1.82▲ | 1.72▲ | 2.01▲ | 3.79▼ |
| MA200 | 1.91▲ | 1.70▲ | 1.66▲ | 2.23▲ | 4.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.031▲ | 0.058▲ | 0.071▲ | 0.060▲ |
| RSI | 52.001▲ | 75.935▲ | 78.651▲ | 74.060▲ | 53.707▲ |
| STOCH | 23.543 | 81.768▲ | 87.811▲ | 75.860 | 37.389 |
| WILL %R | -76.923▼ | -21.101▲ | -15.646▲ | -10.455▲ | -10.455▲ |
| CCI | -11.172 | 62.241 | 108.922▲ | 289.154▲ | 129.670▲ |
| ▼ BREAK | $WTI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 24, 2020 03:59 AM
W&T Offshore, Inc. (NYSE: WTI) (“W&T” or the “Company”) today announced that the Company was the apparent high bidder on two blocks in the Gulf of Mexico Lease Sale 256 held by the Bureau of Ocean ...
|
|
Wednesday, November 18, 2020 04:00 PM
The Fund seeks to link the performance of the Credit Suisse Nasdaq WTI Crude Oil FLOWS 106 Index. The Index measures the return of a covered call strategy on the shares of the United States Oil ...
|
|
Wednesday, November 18, 2020 01:53 PM
The market value of their outstanding shares is at $2.2 billion. W&T Offshore (NYSE:WTI) shares moved upwards by 1.7% to $1.79. At the close, W&T Offshore's trading volume reached 91.9K shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 2.205 | 2.45 | 2.205 | 2.335 | 8,985,613 |
| 23/11/20 | 1.77 | 2.06 | 1.71 | 2.05 | 10,379,300 |
| 20/11/20 | 1.75 | 1.80 | 1.72 | 1.73 | 2,264,500 |
| 19/11/20 | 1.77 | 1.78 | 1.68 | 1.74 | 4,198,493 |
| 18/11/20 | 1.87 | 1.90 | 1.75 | 1.76 | 4,324,800 |
| 17/11/20 | 1.78 | 1.85 | 1.74 | 1.83 | 2,845,500 |
| 16/11/20 | 1.80 | 1.83 | 1.75 | 1.81 | 3,723,000 |
| 13/11/20 | 1.65 | 1.76 | 1.64 | 1.74 | 2,717,800 |
| 12/11/20 | 1.69 | 1.72 | 1.64 | 1.65 | 2,774,600 |
| 11/11/20 | 1.75 | 1.77 | 1.66 | 1.72 | 2,995,435 |
|
|
||||
|
|
||||
|
|