W&T Offshore, Inc (WTI) Stock Price

3.925 ▲ +0.055 (+1.42%)
Open: 3.88 Vol: 976.24K Day's range: 3.77 - 3.935 Jun 01, 11:54 EDT
IEX Real-Time Quote
Loading chart ...
WTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.87▲ 3.87▲ 3.97▼ 4.11▼
MA10 3.91▲ 3.86▲ 3.85▲ 4.13▼ 4.46▼
MA20 3.87▲ 3.84▲ 3.88▲ 4.13▼ 5.07▼
MA50 3.85▲ 3.93▼ 4.12▼ 4.54▼ 5.64▼
MA100 3.84▲ 4.13▼ 4.10▼ 5.13▼ 4.98▼
MA200 3.86▲ 4.10▼ 4.18▼ 5.88▼ 4.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.018▲ 0.021▲ 0.001▲ -0.111▼
RSI 70.081▲ 58.044▲ 47.970▼ 37.863▼ 36.813▼
STOCH 91.231▲ 71.142     63.504     33.432     11.856▼
WILL %R -11.111▲ -6.061▲ -6.061▲ -77.206▼ -93.922▼
CCI 76.263     237.861▲ 213.639▲ -111.658▼ -111.663▼
Latest Filters Detected On WTI
CDL $WTI Hanging Man Candlestick Pattern Detected Set Alert
W&T Offshore, Inc News
Wednesday, May 31, 2023 10:23 PM
O il prices rose on Thursday, reversing earlier losses, as a potential pause in U.S. interest rate hikes and th ...
Wednesday, May 31, 2023 05:32 PM
Oil prices dipped in early trade on Thursday for the third straight session after data showed an unexpected, large build in U.S. crude stocks last week, triggering fears of an oversupply amid signs of ...
Wednesday, May 31, 2023 01:25 PM
Canada's main stock market, the Toronto Stock Exchange, closed down another 167 points on Wednesday, adding to the near 230 points lost Tuesday, as oil prices remain weak, taking the resources heavy S ...
WTI historical stock data
date open high low close volume
01/06/23 3.88 3.935 3.77 3.925 976,237
31/05/23 3.86 3.89 3.77 3.87 2,937,300
30/05/23 3.94 3.97 3.79 3.92 3,090,200
26/05/23 4.14 4.17 3.98 4.06 1,746,600
25/05/23 4.25 4.30 4.07 4.10 1,904,800
24/05/23 4.41 4.45 4.31 4.36 1,424,300
23/05/23 4.42 4.45 4.32 4.38 2,049,900
22/05/23 4.22 4.45 4.19 4.38 2,850,400
19/05/23 4.18 4.23 4.11 4.18 1,908,300
18/05/23 4.00 4.13 3.97 4.12 1,823,300
Quote Details
52wk Low:3.57
52wk High:9.16
Vol:976.24K
Avg Vol(3m):33.2M
1Y Chng:-30.78%
1M Chng:-14.11%
Add to Watch List
More Information
Index N/A
Market Cap. 574.13M