| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.18▲ | 3.17▲ | 3.32▼ | 3.64▼ |
| MA10 | 3.19▲ | 3.18▲ | 3.22▼ | 3.43▼ | 3.60▼ |
| MA20 | 3.18▲ | 3.22▼ | 3.32▼ | 3.57▼ | 3.01▲ |
| MA50 | 3.19▼ | 3.33▼ | 3.39▼ | 3.48▼ | 2.52▲ |
| MA100 | 3.25▼ | 3.42▼ | 3.52▼ | 2.91▲ | 3.26▼ |
| MA200 | 3.34▼ | 3.53▼ | 3.74▼ | 2.47▲ | 4.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.009▼ | -0.064▼ | 0.039▲ |
| RSI | 51.236▲ | 37.788▼ | 35.050▼ | 40.530▼ | 53.240▲ |
| STOCH | 72.222 | 25.123 | 11.783▼ | 11.593▼ | 48.525 |
| WILL %R | -50.000 | -75.000▼ | -88.235▼ | -92.754▼ | -64.413 |
| CCI | 96.970 | -25.034 | -62.659 | -164.763▼ | 4.259 |
|
Tuesday, April 13, 2021 05:00 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Tuesday, April 13, 2021 02:23 AM
Every investor in W&T Offshore, Inc. (NYSE:WTI) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
|
|
Wednesday, April 07, 2021 12:28 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 3.32 | 3.32 | 3.14 | 3.19 | 2,483,014 |
| 15/04/21 | 3.50 | 3.50 | 3.23 | 3.29 | 3,440,671 |
| 14/04/21 | 3.34 | 3.56 | 3.33 | 3.46 | 3,409,828 |
| 13/04/21 | 3.37 | 3.41 | 3.28 | 3.29 | 1,896,801 |
| 12/04/21 | 3.47 | 3.515 | 3.34 | 3.39 | 2,596,387 |
| 09/04/21 | 3.51 | 3.575 | 3.43 | 3.45 | 1,796,106 |
| 08/04/21 | 3.59 | 3.59 | 3.45 | 3.57 | 2,118,325 |
| 07/04/21 | 3.60 | 3.65 | 3.5401 | 3.60 | 1,938,117 |
| 06/04/21 | 3.61 | 3.715 | 3.515 | 3.52 | 2,693,571 |
| 05/04/21 | 3.77 | 3.77 | 3.52 | 3.56 | 3,146,461 |
|
|
||||
|
|
||||
|
|