| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.55▼ | 33.81▼ | 33.81▼ | 33.22▼ | 35.14▼ |
| MA10 | 35.12▼ | 35.47▼ | 35.48▼ | 33.68▼ | 36.18▼ |
| MA20 | 36.13▼ | 36.25▼ | 36.21▼ | 35.08▼ | 36.03▼ |
| MA50 | 36.54▼ | 36.77▼ | 36.86▼ | 36.36▼ | 36.06▼ |
| MA100 | 37.91▼ | 37.82▼ | 37.53▼ | 35.99▼ | N/A |
| MA200 | 36.29▼ | N/A | N/A | 36.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.411▼ | -0.422▼ | -0.410▼ | -0.199▼ | -0.453▼ |
| RSI | 23.167▼ | 24.299▼ | 25.232▼ | 17.387▼ | 29.630▼ |
| STOCH | 3.347▼ | 1.976▼ | 1.976▼ | 11.071▼ | 31.102 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.156▼ | -97.674▼ |
| CCI | -112.672▼ | -130.411▼ | -130.614▼ | -104.086▼ | -211.048▼ |
| BBANDS | $WTIP Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 11, 2026 12:59 PM
The WTIP dividend yield is 9.52. What was WTIP's last dividend per share? The last dividend per share for WTIP was 1.96, paid on Oct 29, 2026. What Is The Ex-Dividend Date For WTIP? The next ...
|
|
Friday, October 30, 2026 12:59 PM
What Is the Daily Trading Range for WTIP? The daily trading range for WTIP has fluctuated between 34.65 and 34.92. What Was the Opening Price for WTIP Today? The opening price for WTIP today was 34.77 ...
|
|
Friday, April 24, 2026 02:59 PM
Short interest in WisdomTree Inflation Plus Fund (NASDAQ:WTIP) increased during the last reporting period, rising from 631.00 to 2.03K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 32.905 | 33.02 | 32.83 | 32.95 | 5,513 |
| 11/11/26 | 33.18 | 33.32 | 33.18 | 33.19 | 1,522 |
| 10/11/26 | 33.06 | 33.38 | 32.88 | 33.15 | 3,655 |
| 09/11/26 | 33.50 | 33.68 | 33.06 | 33.27 | 11,244 |
| 06/11/26 | 33.515 | 33.8445 | 33.23 | 33.56 | 9,694 |
| 05/11/26 | 33.80 | 34.10 | 33.4501 | 33.625 | 15,056 |
| 04/11/26 | 34.254 | 34.254 | 33.83 | 33.83 | 2,562 |
| 03/11/26 | 34.40 | 34.40 | 34.04 | 34.04 | 2,951 |
| 02/11/26 | 34.565 | 34.58 | 34.40 | 34.455 | 4,214 |
| 30/10/26 | 34.77 | 34.92 | 34.65 | 34.7409 | 5,395 |
|
|
||||
|
|
||||
|
|