WisdomTree Inflation Plus Fund (WTIP) Stock Price

34.5196 ▼ -0.0304 (-0.09%)
Open: 34.40 Vol: 4.54K Day's range: 34.40 - 34.5211 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.11▼ 37.10▼ 37.10▼ 34.96▼ 36.44▼
MA10 37.51▼ 37.51▼ 37.55▼ 35.75▼ 37.79▼
MA20 37.75▼ 38.15▼ 38.24▼ 36.49▼ 37.21▼
MA50 38.79▼ 38.89▼ 38.87▼ 38.16▼ 34.15▲
MA100 38.20▼ 37.44▼ 37.05▼ 37.14▼ N/A    
MA200 N/A     N/A     N/A     34.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.175▼ -0.221▼ -0.201▼ -0.581▼
RSI 30.683▼ 32.831▼ 34.530▼ 25.266▼ 39.380▼
STOCH 51.656     10.625▼ 9.041▼ 7.611▼ 12.441▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.733▼ -98.289▼
CCI -222.530▼ -219.108▼ -217.325▼ -134.331▼ -164.832▼
Latest Filters Detected On WTIP
RSI&STOCH $WTIP Oversold RSI + Stochastic Set Alert
WisdomTree Inflation Plus Fund News
WTIP historical stock data
date open high low close volume
26/06/26 34.40 34.5211 34.40 34.5196 4,536
25/06/26 34.45 34.55 34.35 34.55 2,168
24/06/26 34.73 34.73 34.3778 34.431 3,258
23/06/26 35.22 35.42 35.10 35.185 2,831
22/06/26 36.23 36.46 36.00 36.1047 3,185
18/06/26 36.41 36.41 36.08 36.23 4,683
17/06/26 36.60 36.9393 36.435 36.435 4,225
16/06/26 36.84 36.84 36.62 36.695 2,805
15/06/26 36.81 36.81 36.55 36.725 10,017
12/06/26 36.39 36.67 36.39 36.5924 1,818
Quote Details
52wk Low:29.44
52wk High:44.26
Vol:4.54K
Avg Vol(3m):163K
1Y Chng:+13.20%
1M Chng:-13.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00