WisdomTree Inflation Plus Fund (WTIP) Stock Price

39.42 ▼ -0.6248 (-1.56%)
Open: 39.40 Vol: 0 Day's range: 39.35 - 39.47 May 15, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.43▼ 39.43▼ 39.42▼ 40.08▼ 39.04▲
MA10 39.43▼ 39.79▼ 39.76▼ 39.70▼ 38.32▲
MA20 39.59▼ 39.54▼ 39.53▼ 39.30▲ 36.36▲
MA50 39.01▲ 38.64▲ 38.20▲ 38.31▲ N/A    
MA100 37.00▲ 36.31▲ 35.96▲ 36.30▲ N/A    
MA200 N/A     N/A     N/A     33.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.131▼ -0.142▼ -0.014▼ 0.174▲
RSI 51.656▲ 53.172▲ 53.884▲ 55.025▲ 76.551▲
STOCH 24.937     20.581     35.841     70.778     86.519▲
WILL %R -94.093▼ -68.615     -68.615     -67.598     -15.253▲
CCI -47.083     -32.971     -35.080     -20.324     110.656▲
Latest Filters Detected On WTIP
▼ MACD $WTIP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WTIP Price Crossed Below MA(13) Set Alert
MA $WTIP Price Crossed Below MA(7) Set Alert
CDL $WTIP Doji Star Candlestick Pattern Detected Set Alert
CDL $WTIP Doji Candlestick Pattern Detected Set Alert
WisdomTree Inflation Plus Fund News
WisdomTree Inflation Plus Fund Short Interest Report
Thursday, April 23, 2026 05:00 PM
Short interest in WisdomTree Inflation Plus Fund (NASDAQ:WTIP) increased during the last reporting period, rising from 631.00 to 2.03K. This put -% of the company's publicly available shares short.
WisdomTree Inflation Plus Fund (WTIP) Dividend History
Thursday, November 20, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
WisdomTree Launches Inflation Plus Fund (WTIP)
Wednesday, June 18, 2025 05:00 AM
NEW YORK--(BUSINESS WIRE)-- WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced the launch of the WisdomTree Inflation Plus Fund (WTIP or “the Fund”) on the Nasdaq, with an ...
WTIP historical stock data
date open high low close volume
15/05/26 39.40 39.47 39.35 39.42 29,054
14/05/26 40.25 40.25 40.02 40.0448 1,557
13/05/26 40.63 40.63 40.33 40.42 6,034
12/05/26 40.26 40.5118 40.105 40.5118 14,908
11/05/26 40.01 40.06 39.57 39.9879 13,050
08/05/26 39.20 39.329 38.99 39.2021 3,339
07/05/26 39.05 39.189 38.91 39.0908 3,003
06/05/26 39.27 39.27 38.84 39.1744 5,482
05/05/26 39.69 39.69 39.5666 39.5666 1,047
04/05/26 39.45 39.689 39.36 39.6055 8,656
Quote Details
52wk Low:29.44
52wk High:40.63
Vol:0
Avg Vol(3m):139.6K
1Y Chng:+0.00%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00