| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.95▼ | 36.95▼ | 36.95▼ | 37.02▼ | 37.05▼ |
| MA10 | 36.32▲ | 36.32▲ | 36.32▲ | 37.18▼ | 36.62▲ |
| MA20 | 36.12▲ | 36.12▲ | 36.12▲ | 37.19▼ | 36.41▲ |
| MA50 | 37.61▼ | 37.84▼ | 37.89▼ | 36.42▲ | 35.67▲ |
| MA100 | 38.24▼ | 37.65▼ | 37.32▼ | 36.77▼ | N/A |
| MA200 | 35.83▲ | N/A | N/A | 36.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.268▲ | 0.275▲ | 0.275▲ | -0.112▼ | 0.004▲ |
| RSI | 50.148▲ | 49.713▼ | 49.564▼ | 44.861▼ | 53.413▲ |
| STOCH | 94.376▲ | 94.376▲ | 94.376▲ | 18.235▼ | 73.714 |
| WILL %R | -23.747▲ | -23.747▲ | -23.747▲ | -100.000▼ | -32.541 |
| CCI | 68.560 | 68.560 | 68.560 | -204.716▼ | 41.937 |
|
Friday, September 25, 2026 12:59 PM
Informations sur les trackers ETF WisdomTree Inflation Plus Fund dont le cours, dernier prix: 36,89 de WTIP en bourse.
|
|
Thursday, September 17, 2026 05:00 PM
The investment seeks total return. The fund is actively managed using a model-based approach. The fund seeks to achieve its investment objective by investing, either directly or through a wholly owned ...
|
|
Friday, April 24, 2026 02:59 PM
Short interest in WisdomTree Inflation Plus Fund (NASDAQ:WTIP) increased during the last reporting period, rising from 631.00 to 2.03K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 36.73 | 36.73 | 36.73 | 36.73 | 3,092 |
| 25/09/26 | 37.00 | 37.025 | 36.82 | 36.89 | 4,455 |
| 24/09/26 | 37.23 | 37.23 | 37.085 | 37.085 | 7,460 |
| 23/09/26 | 37.09 | 37.1653 | 37.09 | 37.1653 | 834 |
| 22/09/26 | 37.21 | 37.41 | 37.12 | 37.225 | 24,386 |
| 21/09/26 | 37.32 | 37.33 | 37.1113 | 37.275 | 6,328 |
| 18/09/26 | 37.43 | 37.43 | 37.28 | 37.365 | 16,247 |
| 17/09/26 | 37.32 | 37.40 | 37.20 | 37.27 | 6,339 |
| 16/09/26 | 37.54 | 37.54 | 37.21 | 37.37 | 2,800 |
| 15/09/26 | 37.30 | 37.455 | 37.30 | 37.455 | 1,656 |
|
|
||||
|
|
||||
|
|