WiMi Hologram Cloud Inc ADR Class B (WIMI) Stock Price

1.51 ▼ -0.07 (-4.43%)
Open: 1.58 Vol: 243.32K Day's range: 1.50 - 1.58 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.53▼ 1.53▲ 1.60▼ 1.71▼
MA10 1.53▲ 1.53▼ 1.55▼ 1.64▼ 1.75▼
MA20 1.54▼ 1.58▼ 1.59▼ 1.77▼ 1.98▼
MA50 1.62▼ 1.64▼ 1.66▼ 1.81▼ 2.89▼
MA100 1.68▼ 1.68▼ 1.76▼ 2.09▼ 9.49▼
MA200 1.68▼ 1.80▼ 1.83▼ 2.92▼ 15.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.006▼ -0.024▼ 0.096▲
RSI 40.201▼ 37.855▼ 38.673▼ 36.158▼ 34.157▼
STOCH 60.714     27.174     18.144▼ 8.063▼ 28.208    
WILL %R -28.571     -82.759▼ -82.759▼ -98.361▼ -98.936▼
CCI 51.852     -48.323     -65.511     -162.818▼ -187.530▼
Latest Filters Detected On WIMI
▼ BREAK $WIMI Price Breaks 60 Days Low Set Alert
▼ BREAK $WIMI Price Breaks 30 Days Low Set Alert
▼ BREAK $WIMI Price Breaks 20 Days Low Set Alert
▼ BREAK $WIMI Price Breaks 10 Days Low Set Alert
CDL $WIMI Marubozu Candlestick Pattern Detected Set Alert
WiMi Hologram Cloud Inc ADR Class B News
WiMi Releases Next-Generation Quantum Neural Network Feature Mapping Technology: Repeated Amplitude Encoding Significantly Enhances Expressive Power of Quantum Models
Monday, May 11, 2026 08:23 AM
WiMi Hologram Cloud Inc. (NASDAQ: WiMi) ("WiMi" or the "Company"), a leading global Hologram Augmented Reality ("AR") Technology provider, released a key foundational technology oriented toward ...
WiMi Studies Multi-Scale Feature Fusion Quantum Deep Convolutional Neural Network for Text Classification
Wednesday, May 06, 2026 06:18 AM
WiMi Hologram Cloud Inc. (NASDAQ: WiMi) ('WiMi' or the 'Company'), a leading global Hologram Augmented Reality ('AR') Technology provider, launched a breakthrough technological achievement-a ...
WiMi Hologram Cloud posts strong profit growth and improved balance sheet in 2025 filing
Friday, April 24, 2026 07:42 AM
WiMi Hologram Cloud Inc. (NASDAQ:WIMI), a Beijing-based provider of holographic augmented reality technologies, reported a sharp increase in profitability and stronger financial positioning in its ...
WIMI historical stock data
date open high low close volume
12/05/26 1.58 1.58 1.50 1.51 243,316
11/05/26 1.60 1.65 1.57 1.58 273,742
08/05/26 1.67 1.69 1.57 1.60 214,020
07/05/26 1.73 1.73 1.58 1.62 394,600
06/05/26 1.60 2.11 1.582 1.70 2,439,052
05/05/26 1.66 1.69 1.57 1.60 297,473
04/05/26 1.69 1.78 1.65 1.67 203,049
01/05/26 1.69 1.76 1.6769 1.70 211,148
30/04/26 1.66 1.73 1.66 1.71 200,812
29/04/26 1.70 1.74 1.66 1.67 167,776
Quote Details
52wk Low:1.50
52wk High:5.65
Vol:243.32K
Avg Vol(3m):9.6M
1Y Chng:-58.46%
1M Chng:-21.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.05M