WiMi Hologram Cloud Inc ADR Class B (WIMI) Stock Price

1.01 ▼ -0.09 (-8.18%)
Open: 1.10 Vol: 1.43M Day's range: 1.00 - 1.10 Mar 19, 09:49 EDT
IEX Real-Time Quote
Loading chart ...
WIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.08▼ 1.09▼ 1.28▼ 1.22▼
MA10 1.06▼ 1.10▼ 1.31▼ 1.18▼ 1.01▼
MA20 1.09▼ 1.40▼ 1.42▼ 1.16▼ 0.87▲
MA50 1.16▼ 1.38▼ 1.24▼ 0.93▲ 0.89▲
MA100 1.45▼ 1.23▼ 1.18▼ 0.81▲ 1.17▼
MA200 1.46▼ 1.18▼ 1.05▼ 0.86▲ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.050▼ -0.079▼ -0.007▼ 0.067▲
RSI 29.736▼ 30.117▼ 34.924▼ 47.427▼ 51.818▲
STOCH 10.044▼ 5.633▼ 2.987▼ 41.787     63.470    
WILL %R -92.308▼ -98.780▼ -98.830▼ -98.851▼ -67.984    
CCI -137.140▼ -69.021     -93.641     -64.427     97.307    
Latest Filters Detected On WIMI
MACD $WIMI MACD(12,26,9) Crossed Below Signal Line Set Alert
WiMi Hologram Cloud Inc ADR Class B News
WIMI historical stock data
date open high low close volume
19/03/24 1.10 1.10 1.00 1.01 1,426,844
18/03/24 1.78 1.83 1.05 1.10 21,428,043
15/03/24 1.432 1.87 1.39 1.73 27,307,200
14/03/24 1.37 1.68 1.30 1.44 54,248,700
13/03/24 1.08 1.134 1.07 1.10 565,700
12/03/24 1.15 1.178 1.07 1.09 408,500
11/03/24 1.11 1.19 1.11 1.15 633,700
08/03/24 1.05 1.13 1.05 1.10 681,700
07/03/24 1.06 1.062 1.04 1.045 340,900
06/03/24 1.05 1.10 1.04 1.04 468,627
Quote Details
52wk Low:0.56
52wk High:1.87
Vol:1.43M
Avg Vol(3m):62.8M
1Y Chng:-5.61%
1M Chng:+60.06%
Add to Watch List