| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.86▼ | 0.86▼ | 0.86▲ | 0.86▲ |
| MA10 | 0.85▼ | 0.85▼ | 0.85▼ | 0.88▼ | 0.84▲ |
| MA20 | 0.85▼ | 0.86▼ | 0.86▼ | 0.87▼ | 0.90▼ |
| MA50 | 0.88▼ | 0.87▼ | 0.86▼ | 0.87▲ | 0.83▲ |
| MA100 | 0.86▼ | 0.87▼ | 0.86▼ | 0.90▼ | 0.97▼ |
| MA200 | 0.86▼ | 0.85▲ | 0.86▼ | 0.83▲ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.002▼ | -0.004▼ |
| RSI | 45.888▼ | 46.384▼ | 46.531▼ | 50.221▲ | 49.864▼ |
| STOCH | 24.974 | 34.705 | 30.341 | 18.967▼ | 20.399 |
| WILL %R | -89.231▼ | -90.667▼ | -95.484▼ | -76.000▼ | -66.451 |
| CCI | -49.281 | -60.808 | -65.033 | -7.071 | -19.908 |
| RSI | $WIMI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $WIMI MA(20) Crossed Above MA(50) | Set Alert |
| MA | $WIMI Price Crossed Above MA(50) | Set Alert |
| MA | $WIMI Price Crossed Above MA(26) | Set Alert |
| MA | $WIMI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $WIMI Open Gap Up %3 | Set Alert |
| ▲ GAP | $WIMI Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, July 26, 2024 06:00 AM
WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ("WiMi" or the "Company"), a leading global Hologram Augmented Reality ("AR") Technology provider, today announced that it utilized homomorphic encryption and ...
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.89 | 0.89 | 0.851 | 0.87 | 115,500 |
| 25/07/24 | 0.85 | 0.879 | 0.844 | 0.85 | 167,700 |
| 24/07/24 | 0.875 | 0.899 | 0.845 | 0.848 | 184,100 |
| 23/07/24 | 0.845 | 0.932 | 0.844 | 0.876 | 487,600 |
| 22/07/24 | 0.85 | 0.875 | 0.845 | 0.85 | 211,700 |
| 19/07/24 | 0.869 | 0.97 | 0.861 | 0.876 | 595,200 |
| 18/07/24 | 0.93 | 0.93 | 0.8724 | 0.8724 | 339,928 |
| 17/07/24 | 0.84 | 1.06 | 0.83 | 1.06 | 1,084,400 |
| 16/07/24 | 0.85 | 0.86 | 0.82 | 0.848 | 247,700 |
| 15/07/24 | 0.82 | 0.85 | 0.82 | 0.8389 | 184,432 |
|
|
||||
|
|
||||
|
|