| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.42▼ | 6.45▼ | 6.53▼ | 6.10▲ |
| MA10 | 6.35▼ | 6.48▼ | 6.54▼ | 6.24▲ | 6.15▲ |
| MA20 | 6.43▼ | 6.56▼ | 6.83▼ | 6.14▲ | 6.03▲ |
| MA50 | 6.52▼ | 6.66▼ | 6.39▼ | 6.12▲ | N/A |
| MA100 | 6.77▼ | 6.34▼ | 6.11▲ | 6.12▲ | N/A |
| MA200 | 6.78▼ | 6.13▲ | 6.13▲ | 6.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.030▼ | -0.080▼ | 0.074▲ | N/A |
| RSI | 32.751▼ | 35.029▼ | 41.719▼ | 52.319▲ | N/A |
| STOCH | 13.521▼ | 9.518▼ | 12.862▼ | 55.746 | 28.388 |
| WILL %R | -90.476▼ | -95.455▼ | -98.113▼ | -70.739 | -65.436 |
| CCI | -74.992 | -152.587▼ | -137.106▼ | 59.805 | 186.057▲ |
|
Saturday, January 16, 2021 08:31 AM
WiMi Hologram Cloud Inc. (NASDAQ:WIMI) shares were down 7.1% during trading on Thursday . The stock traded as low as $6.44 and last traded at $6.66. Approximately 5,937,073 shares changed hands during ...
|
|
Thursday, January 14, 2021 04:31 AM
WiMi Hologram Cloud Inc. (NASDAQ:WIMI) saw some unusual options trading on Wednesday. Traders bought 1,485 put options on the stock. This is an increase of approximately 1,148% compared to the typical ...
|
|
Wednesday, January 13, 2021 11:27 AM
The stock price of WiMi Hologram Cloud Inc (NASDAQ: WIMI) is trading at over 15% today. This is why it happened.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 6.76 | 6.78 | 6.25 | 6.33 | 2,129,100 |
| 14/01/21 | 6.96 | 7.11 | 6.44 | 6.66 | 5,941,700 |
| 13/01/21 | 8.07 | 8.28 | 7.06 | 7.17 | 38,308,000 |
| 12/01/21 | 6.12 | 6.28 | 6.08 | 6.27 | 1,005,300 |
| 11/01/21 | 6.02 | 6.31 | 5.95 | 6.22 | 1,398,469 |
| 08/01/21 | 6.49 | 6.50 | 6.00 | 6.10 | 1,754,400 |
| 07/01/21 | 5.78 | 6.50 | 5.62 | 6.30 | 3,705,600 |
| 06/01/21 | 5.88 | 5.94 | 5.65 | 5.73 | 966,300 |
| 05/01/21 | 5.79 | 5.88 | 5.7311 | 5.86 | 746,228 |
| 04/01/21 | 5.82 | 5.85 | 5.5234 | 5.79 | 1,315,514 |
|
|
||||
|
|
||||
|
|