| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.49▲ | 0.50▼ | 0.51▼ |
| MA10 | 0.49▲ | 0.49▲ | 0.50▲ | 0.50▼ | 0.68▼ |
| MA20 | 0.50▼ | 0.51▼ | 0.51▼ | 0.53▼ | 1.00▼ |
| MA50 | 0.53▼ | 0.53▼ | 0.53▼ | 0.77▼ | 1.62▼ |
| MA100 | 0.58▼ | 0.59▼ | 0.62▼ | 1.06▼ | 5.42▼ |
| MA200 | 0.69▼ | 0.78▼ | 0.88▼ | 1.44▼ | 11.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.013▲ | -0.011▼ |
| RSI | 48.632▼ | 47.763▼ | 46.658▼ | 32.598▼ | 25.783▼ |
| STOCH | 61.435 | 51.728 | 45.812 | 27.116 | 6.015▼ |
| WILL %R | -33.054 | -42.507 | -50.125 | -74.110 | -94.493▼ |
| CCI | 44.877 | 9.367 | -11.622 | -74.478 | -85.893 |
| ▲ RSI | $WIMI RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, October 29, 2026 05:01 PM
Detailed price information for Wimi Hologram Cloud Inc (WIMI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 30, 2026 09:25 AM
BEIJING, Sept. 30, 2026 /PRNewswire/ -- WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ("WIMI" or the "Company"), a leading global technology provider focused on core issues in quantum computing simulation ...
|
|
Friday, May 22, 2026 05:51 PM
WiMi Hologram Cloud Inc. (NASDAQ:WIMI) is one of the best augmented reality penny stocks to buy. On May 11, 2026, WiMi Hologram Cloud Inc. (NASDAQ:WIMI) announced the development of Repeated Amplitude ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.4861 | 0.506 | 0.474 | 0.4959 | 119,523 |
| 06/11/26 | 0.4849 | 0.5049 | 0.4613 | 0.48 | 79,266 |
| 05/11/26 | 0.53 | 0.53 | 0.4501 | 0.478 | 198,924 |
| 04/11/26 | 0.52 | 0.549 | 0.50 | 0.522 | 55,700 |
| 03/11/26 | 0.523 | 0.523 | 0.50 | 0.5199 | 11,990 |
| 02/11/26 | 0.50 | 0.552 | 0.4877 | 0.50 | 173,607 |
| 30/10/26 | 0.517 | 0.5481 | 0.488 | 0.488 | 139,965 |
| 29/10/26 | 0.4895 | 0.54 | 0.485 | 0.518 | 45,788 |
| 28/10/26 | 0.5551 | 0.5551 | 0.4811 | 0.5022 | 86,435 |
| 27/10/26 | 0.5028 | 0.5195 | 0.49 | 0.5108 | 118,724 |
|
|
||||
|
|
||||
|
|