WiMi Hologram Cloud Inc ADR Class B (WIMI) Stock Price

3.50 ▲ +0.02 (+0.57%)
Open: 3.58 Vol: 696.34K Day's range: 3.40 - 3.75 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▲ 3.49▼ 3.48▼ 3.25▲ 2.83▲
MA10 3.43▲ 3.51▼ 3.48▼ 3.08▲ 3.21▲
MA20 3.48▼ 3.48▼ 3.40▲ 2.83▲ 6.82▼
MA50 3.48▼ 3.24▲ 3.13▲ 3.35▲ 14.40▼
MA100 3.33▲ 3.09▲ 2.96▲ 7.87▼ 15.46▼
MA200 3.14▲ 2.82▲ 2.86▲ 13.89▼ 27.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.023▼ -0.013▼ 0.166▲ 0.040▲
RSI 48.015▼ 54.060▲ 59.310▲ 58.621▲ 38.662▼
STOCH 26.745     23.022     31.599     76.567     16.925▼
WILL %R -53.846     -78.873▼ -68.293     -18.248▲ -74.827    
CCI 23.005     -83.571     -18.689     189.720▲ -35.048    
Latest Filters Detected On WIMI
GAP $WIMI Open Gap Up %2 Set Alert
BREAK $WIMI Price Breaks 20 Days High Set Alert
BREAK $WIMI Price Breaks 10 Days High Set Alert
WiMi Hologram Cloud Inc ADR Class B News
Wednesday, November 27, 2024 07:31 AM
WiMi Hologram Cloud, Inc. (NASDAQ:WiMi) is a holographic cloud comprehensive technical solution provider that focuses on professional areas including holographic AR automotive HUD software, 3D ...
Monday, October 14, 2024 03:50 AM
--WiMi Hologram Cloud Inc., a leading global Hologram Augmented Reality Technology provider, today announced a machine learning-based blockchain hybrid consensus algorithm that aims to improve the ...
Tuesday, February 27, 2024 07:21 AM
BEIJING, Feb. 27, 2024 /PRNewswire/ -- WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ("WiMi" or the "Company") is a leading global Hologram Augmented Reality ("AR") Technology provider. Based on machine ...
WIMI historical stock data
date open high low close volume
11/07/25 3.58 3.75 3.40 3.50 696,340
10/07/25 3.35 3.49 3.25 3.48 436,310
09/07/25 3.18 3.405 3.08 3.35 466,415
08/07/25 2.77 3.25 2.734 3.17 788,214
07/07/25 2.81 2.85 2.73 2.77 103,978
03/07/25 3.03 3.03 2.86 2.87 102,619
02/07/25 2.89 3.09 2.89 2.96 194,175
01/07/25 2.75 2.96 2.68 2.91 340,734
30/06/25 3.00 3.00 2.76 2.77 395,414
27/06/25 3.00 3.09 2.955 2.98 238,145
Quote Details
52wk Low:2.235
52wk High:58.40
Vol:696.34K
Avg Vol(3m):6.7M
1Y Chng:-79.89%
1M Chng:-3.71%
Add to Watch List