WiMi Hologram Cloud Inc ADR Class B (WIMI) Stock Price

6.33 ▼ -0.33 (-4.95%)
Open: 6.76 Vol: 2.13M Day's range: 6.25 - 6.78 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▲ 6.42▼ 6.45▼ 6.53▼ 6.10▲
MA10 6.35▼ 6.48▼ 6.54▼ 6.24▲ 6.15▲
MA20 6.43▼ 6.56▼ 6.83▼ 6.14▲ 6.03▲
MA50 6.52▼ 6.66▼ 6.39▼ 6.12▲ N/A    
MA100 6.77▼ 6.34▼ 6.11▲ 6.12▲ N/A    
MA200 6.78▼ 6.13▲ 6.13▲ 6.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.030▼ -0.080▼ 0.074▲ N/A    
RSI 32.751▼ 35.029▼ 41.719▼ 52.319▲ N/A    
STOCH 13.521▼ 9.518▼ 12.862▼ 55.746     28.388    
WILL %R -90.476▼ -95.455▼ -98.113▼ -70.739     -65.436    
CCI -74.992     -152.587▼ -137.106▼ 59.805     186.057▲
Latest Filters Detected On WIMI
MA $WIMI Price Crossed Below MA(13) Set Alert
MACD $WIMI MACD(12,26,9) Crossed Below Signal Line Set Alert
WiMi Hologram Cloud Inc ADR Class B News
Saturday, January 16, 2021 08:31 AM
WiMi Hologram Cloud Inc. (NASDAQ:WIMI) shares were down 7.1% during trading on Thursday . The stock traded as low as $6.44 and last traded at $6.66. Approximately 5,937,073 shares changed hands during ...
Thursday, January 14, 2021 04:31 AM
WiMi Hologram Cloud Inc. (NASDAQ:WIMI) saw some unusual options trading on Wednesday. Traders bought 1,485 put options on the stock. This is an increase of approximately 1,148% compared to the typical ...
Wednesday, January 13, 2021 11:27 AM
The stock price of WiMi Hologram Cloud Inc (NASDAQ: WIMI) is trading at over 15% today. This is why it happened.
WIMI historical stock data
date open high low close volume
15/01/21 6.76 6.78 6.25 6.33 2,129,100
14/01/21 6.96 7.11 6.44 6.66 5,941,700
13/01/21 8.07 8.28 7.06 7.17 38,308,000
12/01/21 6.12 6.28 6.08 6.27 1,005,300
11/01/21 6.02 6.31 5.95 6.22 1,398,469
08/01/21 6.49 6.50 6.00 6.10 1,754,400
07/01/21 5.78 6.50 5.62 6.30 3,705,600
06/01/21 5.88 5.94 5.65 5.73 966,300
05/01/21 5.79 5.88 5.7311 5.86 746,228
04/01/21 5.82 5.85 5.5234 5.79 1,315,514
Quote Details
52wk Low:3.205
52wk High:29.50
Vol:2.13M
Avg Vol(3m):41.9M
1Y Chng:+0.00%
1M Chng:+8.02%
Add to Watch List