| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.15▼ | 1.04▲ | 0.99▲ |
| MA10 | 1.16▼ | 1.12▲ | 1.09▲ | 0.99▲ | 1.00▲ |
| MA20 | 1.12▲ | 1.08▲ | 1.07▲ | 0.96▲ | 1.12▲ |
| MA50 | 1.07▲ | 1.02▲ | 1.00▲ | 1.00▲ | 1.28▼ |
| MA100 | 1.02▲ | 0.98▲ | 0.97▲ | 1.14▲ | 2.24▼ |
| MA200 | 0.98▲ | 0.98▲ | 1.02▲ | 1.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.011▲ | 0.024▲ | 0.018▲ |
| RSI | 59.258▲ | 62.766▲ | 62.629▲ | 62.209▲ | 50.934▲ |
| STOCH | 43.771 | 93.892▲ | 90.567▲ | 73.653 | 43.903 |
| WILL %R | -39.130 | -23.077▲ | -23.077▲ | -13.473▲ | -28.571 |
| CCI | -5.185 | 85.302 | 98.718 | 175.918▲ | 65.240 |
|
Investors in WiMi Hologram Cloud (NASDAQ:WIMI) have unfortunately lost 73% over the last three years
Thursday, June 08, 2023 10:35 AM
As an investor, mistakes are inevitable. But really bad investments should be rare. So spare a thought for the ...
|
|
Thursday, June 08, 2023 06:13 AM
WiMi Hologram Cloud Inc. (NASDAQ: WIMI)’s stock price has plunge by -7.41relation to previous closing price of 1.08. Nevertheless, the company has seen a 8.70% surge in its stock price over the last ...
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.05 | 1.195 | 1.02 | 1.15 | 1,136,561 |
| 07/06/23 | 1.12 | 1.13 | 1.00 | 1.00 | 742,700 |
| 06/06/23 | 1.01 | 1.11 | 1.01 | 1.08 | 906,900 |
| 05/06/23 | 0.9705 | 1.08 | 0.9705 | 0.99 | 842,442 |
| 02/06/23 | 1.05 | 1.05 | 0.96 | 1.00 | 416,600 |
| 01/06/23 | 0.91 | 1.05 | 0.903 | 1.02 | 481,500 |
| 31/05/23 | 0.89 | 0.93 | 0.89 | 0.92 | 136,900 |
| 30/05/23 | 0.905 | 0.95 | 0.88 | 0.918 | 312,200 |
| 26/05/23 | 0.89 | 0.94 | 0.89 | 0.905 | 179,900 |
| 25/05/23 | 0.87 | 0.91 | 0.861 | 0.887 | 208,600 |
|
|
||||
|
|
||||
|
|