WiMi Hologram Cloud Inc ADR Class B (WIMI) Stock Price

1.15 ▲ +0.15 (+15.00%)
Open: 1.05 Vol: 1.14M Day's range: 1.02 - 1.195 Jun 08, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
WIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.16▼ 1.15▼ 1.04▲ 0.99▲
MA10 1.16▼ 1.12▲ 1.09▲ 0.99▲ 1.00▲
MA20 1.12▲ 1.08▲ 1.07▲ 0.96▲ 1.12▲
MA50 1.07▲ 1.02▲ 1.00▲ 1.00▲ 1.28▼
MA100 1.02▲ 0.98▲ 0.97▲ 1.14▲ 2.24▼
MA200 0.98▲ 0.98▲ 1.02▲ 1.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.011▲ 0.011▲ 0.024▲ 0.018▲
RSI 59.258▲ 62.766▲ 62.629▲ 62.209▲ 50.934▲
STOCH 43.771     93.892▲ 90.567▲ 73.653     43.903    
WILL %R -39.130     -23.077▲ -23.077▲ -13.473▲ -28.571    
CCI -5.185     85.302     98.718     175.918▲ 65.240    
Latest Filters Detected On WIMI
MA $WIMI Price Crossed Above MA(50) Set Alert
GAP $WIMI Open Gap Up %5 Set Alert
GAP $WIMI Open Gap Up %3 Set Alert
GAP $WIMI Open Gap Up %2 Set Alert
BREAK $WIMI Price Breaks 20 Days High Set Alert
BREAK $WIMI Price Breaks 10 Days High Set Alert
WiMi Hologram Cloud Inc ADR Class B News
Thursday, June 08, 2023 10:35 AM
As an investor, mistakes are inevitable. But really bad investments should be rare. So spare a thought for the ...
Thursday, June 08, 2023 06:13 AM
WiMi Hologram Cloud Inc. (NASDAQ: WIMI)’s stock price has plunge by -7.41relation to previous closing price of 1.08. Nevertheless, the company has seen a 8.70% surge in its stock price over the last ...
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
WIMI historical stock data
date open high low close volume
08/06/23 1.05 1.195 1.02 1.15 1,136,561
07/06/23 1.12 1.13 1.00 1.00 742,700
06/06/23 1.01 1.11 1.01 1.08 906,900
05/06/23 0.9705 1.08 0.9705 0.99 842,442
02/06/23 1.05 1.05 0.96 1.00 416,600
01/06/23 0.91 1.05 0.903 1.02 481,500
31/05/23 0.89 0.93 0.89 0.92 136,900
30/05/23 0.905 0.95 0.88 0.918 312,200
26/05/23 0.89 0.94 0.89 0.905 179,900
25/05/23 0.87 0.91 0.861 0.887 208,600
Quote Details
52wk Low:0.563
52wk High:2.38
Vol:1.14M
Avg Vol(3m):6.1M
1Y Chng:-48.89%
1M Chng:+33.10%
Add to Watch List