| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▲ | 1.49▲ | 1.51▼ | 1.59▼ |
| MA10 | 1.48▲ | 1.48▲ | 1.48▲ | 1.57▼ | 1.62▼ |
| MA20 | 1.48▲ | 1.50▼ | 1.51▼ | 1.61▼ | 1.72▼ |
| MA50 | 1.55▼ | 1.58▼ | 1.59▼ | 1.66▼ | 2.75▼ |
| MA100 | 1.60▼ | 1.60▼ | 1.62▼ | 1.76▼ | 8.57▼ |
| MA200 | 1.62▼ | 1.62▼ | 1.62▼ | 2.59▼ | 14.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.003▲ | -0.014▼ | 0.089▲ |
| RSI | 45.678▼ | 43.451▼ | 42.560▼ | 37.712▼ | 35.590▼ |
| STOCH | 65.476 | 47.381 | 46.825 | 11.872▼ | 14.910▼ |
| WILL %R | -42.857 | -42.857 | -42.857 | -83.916▼ | -95.427▼ |
| CCI | 49.096 | 24.494 | 4.509 | -138.697▼ | -116.499▼ |
|
Wednesday, June 24, 2026 05:54 AM
WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ("WIMI" or the "Company"), a leading global Hologram Augmented Reality ("AR") Technology provider, has completed systematic benchmark testing on fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.46 | 1.55 | 1.434 | 1.48 | 130,748 |
| 25/06/26 | 1.52 | 1.5399 | 1.46 | 1.46 | 78,815 |
| 24/06/26 | 1.54 | 1.54 | 1.49 | 1.52 | 93,237 |
| 23/06/26 | 1.59 | 1.59 | 1.53 | 1.53 | 90,731 |
| 22/06/26 | 1.61 | 1.61 | 1.53 | 1.55 | 110,641 |
| 18/06/26 | 1.63 | 1.645 | 1.58 | 1.59 | 66,791 |
| 17/06/26 | 1.64 | 1.72 | 1.62 | 1.62 | 95,661 |
| 16/06/26 | 1.67 | 1.675 | 1.60 | 1.65 | 96,999 |
| 15/06/26 | 1.63 | 1.70 | 1.61 | 1.65 | 98,311 |
| 12/06/26 | 1.63 | 1.68 | 1.58 | 1.62 | 214,864 |
|
|
||||
|
|
||||
|
|