WiMi Hologram Cloud Inc ADR Class B (WIMI) Stock Price

0.8543 ▼ -0.0277 (-3.14%)
Open: 0.8579 Vol: 109.06K Day's range: 0.8543 - 0.879 May 24, 13:27 EDT
IEX Real-Time Quote
Loading chart ...
WIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.87▼ 0.87▼ 0.90▼ 0.94▼
MA10 0.87▼ 0.88▼ 0.89▼ 0.93▼ 0.87▼
MA20 0.90▼ 0.91▼ 0.93▼ 0.94▼ 0.93▼
MA50 0.94▼ 0.94▼ 0.94▼ 0.89▼ 0.87▼
MA100 0.94▼ 0.94▼ 0.96▼ 0.90▼ 1.07▼
MA200 0.97▼ 0.89▼ 0.88▼ 0.81▲ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.008▼ -0.012▼ -0.011▼
RSI 32.897▼ 33.502▼ 30.519▼ 43.990▼ 48.609▼
STOCH 18.245▼ 9.365▼ 4.488▼ 24.346     26.019    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.850▼ -81.911▼
CCI -114.547▼ -118.468▼ -113.598▼ -177.738▼ -43.676    
Latest Filters Detected On WIMI
GAP $WIMI Open Gap Down %2 Set Alert
CDL $WIMI Doji Star Candlestick Pattern Detected Set Alert
CDL $WIMI Doji Candlestick Pattern Detected Set Alert
WiMi Hologram Cloud Inc ADR Class B News
Friday, May 24, 2024 09:03 AM
Blockchain node: As the core component of the system, the blockchain is used to store and validate the data collected from the sensing units. Each block of data is encrypted and linked to theprevious ...
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 23, 2024 12:23 PM
Financial Services are now available in IKEA Canada stores nationally, as the renowned retailer aims to make home furnishings more accessible and convenient for Canadians. In keeping with the ...
WIMI historical stock data
date open high low close volume
24/05/24 0.8579 0.879 0.8543 0.8543 109,063
23/05/24 0.91 0.9298 0.83 0.882 266,525
22/05/24 0.91 0.9387 0.882 0.905 226,188
21/05/24 0.96 0.9616 0.9011 0.91 213,561
20/05/24 0.952 1.0099 0.95 0.95 389,653
17/05/24 0.96 1.02 0.921 0.9601 512,855
16/05/24 0.9501 0.975 0.9501 0.958 253,656
15/05/24 0.9888 1.00 0.96 0.9702 276,138
14/05/24 0.98 1.03 0.944 0.9999 1,092,504
13/05/24 0.9391 0.9391 0.9208 0.9325 214,828
Quote Details
52wk Low:0.56
52wk High:1.87
Vol:109.06K
Avg Vol(3m):55.5M
1Y Chng:-20.16%
1M Chng:+34.98%
Add to Watch List