Worth Charting Options Income ETF (WRTH) Stock Price

25.45 ▼ -0.085 (-0.33%)
Open: 25.50 Vol: 66.99K Day's range: 25.395 - 25.50 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▲ 25.39▲ 25.39▲ 25.48▼ 25.32▲
MA10 25.30▲ 25.30▲ 25.30▲ 25.43▲ N/A    
MA20 25.15▲ 25.14▲ N/A     25.30▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 74.758▲ 74.250▲ 74.067▲ 63.104▲ N/A    
STOCH 96.181▲ 96.181▲ 96.471▲ 90.327▲ N/A    
WILL %R -3.191▲ -3.191▲ -3.191▲ -17.647▲ N/A    
CCI 113.309▲ 112.354▲ 111.388▲ 60.062     N/A    
Latest Filters Detected On WRTH
▼ RSI $WRTH RSI(14) Crossed Below 70 Set Alert
MA $WRTH Price Crossed Below MA(7) Set Alert
CDL $WRTH Hammer Candlestick Pattern Detected Set Alert
Worth Charting Options Income ETF News
WRTH historical stock data
date open high low close volume
18/06/26 25.50 25.50 25.395 25.45 66,985
17/06/26 25.50 25.54 25.4901 25.535 33,985
16/06/26 25.42 25.52 25.42 25.485 29,324
15/06/26 25.45 25.47 25.3901 25.4683 58,179
12/06/26 25.39 25.48 25.3567 25.46 11,072
11/06/26 25.39 25.44 25.3806 25.4176 12,526
10/06/26 25.34 25.4499 25.34 25.4295 38,485
09/06/26 25.44 25.44 25.32 25.41 72,773
08/06/26 25.27 25.41 25.27 25.39 55,107
05/06/26 25.19 25.31 25.19 25.29 53,431
Quote Details
52wk Low:24.89
52wk High:25.54
Vol:66.99K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00