| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.03▲ | 3.00▲ | 3.89▼ | 4.87▼ |
| MA10 | 3.04▲ | 3.05▲ | 3.20▼ | 4.38▼ | 4.95▼ |
| MA20 | 3.03▲ | 3.29▼ | 3.55▼ | 5.04▼ | 5.37▼ |
| MA50 | 3.33▼ | 3.91▼ | 4.28▼ | 5.11▼ | N/A |
| MA100 | 3.70▼ | 4.39▼ | 4.87▼ | 5.47▼ | N/A |
| MA200 | 4.26▼ | 5.07▼ | 5.19▼ | 16.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.018▲ | -0.024▼ | -0.242▼ | 3.205▲ |
| RSI | 42.395▼ | 30.983▼ | 26.339▼ | 24.322▼ | 22.418▼ |
| STOCH | 76.015 | 26.460 | 11.679▼ | 7.842▼ | 21.230 |
| WILL %R | -23.810▲ | -78.947▼ | -79.747▼ | -93.923▼ | -95.724▼ |
| CCI | 55.753 | -35.807 | -71.278 | -194.061▼ | -236.339▼ |
| ▼ RSI&STOCH | $WSHP Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $WSHP MA(20) Crossed Below MA(50) | Set Alert |
| ▲ GAP | $WSHP Open Gap Up %2 | Set Alert |
| ▼ BREAK | $WSHP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WSHP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WSHP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WSHP Price Breaks 10 Days Low | Set Alert |
|
Friday, October 16, 2026 05:42 AM
WeShop Holdings Limited (NASDAQ:WSHP) has announced a committed equity financing facility of up to $25 million with Roth Principal Investments, LLC, providing the company with access to additional ...
|
|
Friday, October 16, 2026 12:01 AM
Under the Equity Facility, WeShop has the right, but not the obligation, to issue and sell in its sole discretion up to $25 million of its Class A ordinary shares (the “Ordinary Shares”) to RPI, ...
|
|
Tuesday, October 13, 2026 03:22 PM
WeShop's IPO is priced and the social-commerce platform is now trading on Nasdaq with 3,206,446 shares sold into a $52.5 million market cap. That is a micro-cap float, so expect thin liquidity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.45 | 3.47 | 2.8626 | 3.08 | 385,028 |
| 15/10/26 | 3.61 | 3.74 | 3.335 | 3.38 | 141,479 |
| 14/10/26 | 4.29 | 4.35 | 3.66 | 3.82 | 148,620 |
| 13/10/26 | 4.61 | 4.805 | 4.48 | 4.48 | 75,834 |
| 12/10/26 | 4.80 | 4.93 | 4.5101 | 4.68 | 108,414 |
| 09/10/26 | 4.78 | 5.00 | 4.7701 | 4.83 | 96,986 |
| 08/10/26 | 4.79 | 5.03 | 4.60 | 4.77 | 91,696 |
| 07/10/26 | 4.85 | 5.00 | 4.6456 | 4.94 | 52,212 |
| 06/10/26 | 4.87 | 5.135 | 4.81 | 4.99 | 79,959 |
| 05/10/26 | 5.09 | 5.09 | 4.7501 | 4.87 | 82,405 |
|
|
||||
|
|
||||
|
|