| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 5.05▼ | 5.08▼ | 5.43▼ | 5.07▼ |
| MA10 | 5.05▼ | 5.09▼ | 5.13▼ | 5.07▼ | 5.25▼ |
| MA20 | 5.09▼ | 5.21▼ | 5.27▼ | 5.05▼ | 6.22▼ |
| MA50 | 5.27▼ | 5.42▼ | 5.14▼ | 5.47▼ | N/A |
| MA100 | 5.63▼ | 5.08▼ | 5.05▼ | 6.52▼ | N/A |
| MA200 | 5.37▼ | 5.11▼ | 5.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.053▼ | 0.063▲ | 4.827▲ |
| RSI | 40.384▼ | 39.558▼ | 43.314▼ | 48.141▼ | 22.510▼ |
| STOCH | 20.785 | 21.628 | 11.440▼ | 25.423 | 12.139▼ |
| WILL %R | -77.778▼ | -89.873▼ | -92.308▼ | -85.424▼ | -89.640▼ |
| CCI | -68.122 | -100.248▼ | -96.343 | -3.639 | -54.654 |
| CDL | $WSHP Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 5.11 | 5.125 | 4.98 | 5.02 | 34,569 |
| 31/08/26 | 5.11 | 5.34 | 4.97 | 5.03 | 58,736 |
| 28/08/26 | 5.41 | 5.70 | 5.25 | 5.29 | 115,752 |
| 27/08/26 | 5.8052 | 6.0476 | 5.20 | 5.61 | 536,119 |
| 26/08/26 | 4.785 | 7.9467 | 4.775 | 6.185 | 13,109,042 |
| 25/08/26 | 4.65 | 4.845 | 4.55 | 4.69 | 74,130 |
| 24/08/26 | 4.67 | 4.86 | 4.67 | 4.70 | 33,566 |
| 21/08/26 | 4.78 | 4.8478 | 4.55 | 4.67 | 32,319 |
| 20/08/26 | 4.79 | 4.82 | 4.62 | 4.63 | 27,078 |
| 19/08/26 | 4.845 | 4.99 | 4.703 | 4.83 | 37,020 |
|
|
||||
|
|
||||
|
|