| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▲ | 16.61▼ | 16.69▼ | 9.94▲ | 8.86▲ |
| MA10 | 15.87▼ | 16.71▼ | 15.94▼ | 7.58▲ | 15.62▲ |
| MA20 | 16.48▼ | 16.17▼ | 14.29▲ | 7.41▲ | 52.51▼ |
| MA50 | 16.72▼ | 12.16▲ | 8.96▲ | 17.89▼ | N/A |
| MA100 | 16.25▼ | 8.99▲ | 7.75▲ | N/A | N/A |
| MA200 | 14.56▲ | 9.79▲ | 12.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.385▼ | -0.194▼ | 2.154▲ | N/A |
| RSI | 40.732▼ | 51.961▲ | 56.668▲ | 59.580▲ | 20.276▼ |
| STOCH | 22.801 | 46.676 | 38.357 | 32.241 | 6.310▼ |
| WILL %R | -86.034▼ | -62.554 | -93.479▼ | -69.599 | -90.317▼ |
| CCI | -65.814 | -75.598 | -52.433 | 171.234▲ | -33.934 |
|
Friday, April 17, 2026 09:28 AM
WeShop Holdings Ltd WSHP shares are trading higher on Friday. The community-owned social commerce platform on Thursday announced it will release its first quarterly earnings report as a public company ...
|
|
Friday, April 17, 2026 01:17 AM
The 10-day ceasefire between Israel and Lebanon has gone into effect, while President Donald Trump struck an optimistic tone on the resolution with Iran. ・Markets are beginning to price in ...
|
|
Thursday, April 16, 2026 05:50 PM
Trump confirmed a 10-day Israel-Lebanon ceasefire and after saying earlier this week that the Iran war is “very close to over.” ・Markets also reacted to cooler-than-expected producer and import price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 19.14 | 19.14 | 15.02 | 15.87 | 8,707,190 |
| 16/04/26 | 24.15 | 40.87 | 14.01 | 14.265 | 32,906,468 |
| 15/04/26 | 5.85 | 8.9999 | 5.85 | 8.22 | 252,426 |
| 14/04/26 | 6.02 | 6.085 | 5.60 | 5.60 | 47,828 |
| 13/04/26 | 5.02 | 6.40 | 5.0005 | 5.72 | 130,005 |
| 10/04/26 | 5.10 | 5.60 | 5.10 | 5.11 | 49,588 |
| 09/04/26 | 5.36 | 5.3746 | 5.012 | 5.18 | 30,748 |
| 08/04/26 | 5.49 | 5.49 | 5.1237 | 5.32 | 38,177 |
| 07/04/26 | 5.50 | 5.60 | 4.95 | 4.95 | 73,179 |
| 06/04/26 | 5.84 | 6.44 | 5.29 | 5.54 | 107,652 |
|
|
||||
|
|
||||
|
|