| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▲ | 4.83▼ | 4.83▼ | 5.14▼ | 6.27▼ |
| MA10 | 4.81▲ | 4.78▲ | 4.80▲ | 5.82▼ | 6.33▼ |
| MA20 | 4.79▲ | 4.89▼ | 5.06▼ | 6.22▼ | 8.33▼ |
| MA50 | 4.79▲ | 5.27▼ | 5.65▼ | 6.38▼ | N/A |
| MA100 | 5.08▼ | 5.95▼ | 6.55▼ | 8.81▼ | N/A |
| MA200 | 5.54▼ | 6.38▼ | 6.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.031▲ | 0.026▲ | -0.201▼ | N/A |
| RSI | 51.512▲ | 40.108▼ | 34.942▼ | 39.651▼ | 20.344▼ |
| STOCH | 44.363 | 75.580 | 47.532 | 5.070▼ | 19.815▼ |
| WILL %R | -40.000 | -29.630 | -75.325▼ | -96.546▼ | -99.393▼ |
| CCI | -15.824 | 15.001 | -49.169 | -105.358▼ | -83.188 |
| CDL | $WSHP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:30 AM
WeShop Holdings Limited (“WeShop” or the “Company”) (NASDAQ: WSHP), the first community-owned social commerce platform, has been added to the broad U.S. market Russell 3000® Index as part of FTSE ...
|
|
Tuesday, April 28, 2026 03:00 AM
NEW YORK, April 28, 2026 (GLOBE NEWSWIRE) -- WeShop Holdings Limited (“WeShop” or the “Company”) (NASDAQ: WSHP), the world’s first community-owned social commerce platform, will announce its financial ...
|
|
Thursday, April 16, 2026 07:08 AM
Editor's note: This story has been updated to correct the description of WeShop Holdings. The company is a social shopping platform, not an interactive media company, as previously stated in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.82 | 4.9501 | 4.64 | 4.84 | 51,874 |
| 16/07/26 | 5.26 | 5.6042 | 4.62 | 4.82 | 111,125 |
| 15/07/26 | 5.48 | 5.685 | 5.001 | 5.18 | 61,847 |
| 14/07/26 | 5.40 | 5.5999 | 5.21 | 5.45 | 75,562 |
| 13/07/26 | 5.67 | 5.9059 | 5.25 | 5.39 | 66,950 |
| 10/07/26 | 6.20 | 6.245 | 5.61 | 5.68 | 120,764 |
| 09/07/26 | 6.69 | 6.90 | 6.24 | 6.33 | 70,375 |
| 08/07/26 | 6.46 | 7.10 | 6.13 | 6.90 | 91,227 |
| 07/07/26 | 7.11 | 7.1178 | 6.1001 | 6.32 | 121,763 |
| 06/07/26 | 7.28 | 7.727 | 7.04 | 7.30 | 80,317 |
|
|
||||
|
|
||||
|
|