| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▼ | 7.12▼ | 7.19▼ | 6.80▲ | 7.00▼ |
| MA10 | 7.16▼ | 7.16▼ | 7.12▼ | 6.58▲ | 8.05▼ |
| MA20 | 6.99▲ | 6.90▲ | 6.82▲ | 6.89▲ | 19.36▼ |
| MA50 | 6.77▲ | 6.68▲ | 6.62▲ | 7.71▼ | N/A |
| MA100 | 6.60▲ | 6.80▲ | 6.99▲ | 24.14▼ | N/A |
| MA200 | 6.99▲ | 7.70▼ | 8.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.030▲ | 0.228▲ | N/A |
| RSI | 54.929▲ | 55.661▲ | 57.365▲ | 45.391▼ | 19.040▼ |
| STOCH | 56.813 | 61.054 | 72.209 | 50.901 | 6.547▼ |
| WILL %R | -48.544 | -41.667 | -30.675 | -55.556 | -94.293▼ |
| CCI | -10.633 | 14.151 | 32.619 | 79.567 | -52.600 |
|
Monday, April 27, 2026 11:00 PM
Completed listing on Nasdaq, enabling the launch of WeShop’s equity-driven loyalty platform and ShareBack™ model and supporting the Company’s transition to its next phase of growth Commenced exercises ...
|
|
Thursday, April 16, 2026 07:08 AM
Editor's note: This story has been updated to correct the description of WeShop Holdings. The company is a social shopping platform, not an interactive media company, as previously stated in the ...
|
|
Wednesday, April 15, 2026 02:51 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 7.13 | 7.40 | 6.90 | 7.00 | 37,039 |
| 01/06/26 | 6.7792 | 7.50 | 6.65 | 7.23 | 107,337 |
| 29/05/26 | 6.74 | 6.90 | 6.71 | 6.71 | 43,222 |
| 28/05/26 | 6.205 | 6.88 | 6.205 | 6.85 | 66,142 |
| 27/05/26 | 6.62 | 6.81 | 6.12 | 6.20 | 61,711 |
| 26/05/26 | 6.83 | 6.9973 | 6.55 | 6.56 | 74,421 |
| 22/05/26 | 6.48 | 7.2499 | 6.30 | 6.66 | 143,401 |
| 21/05/26 | 6.35 | 6.35 | 6.00 | 6.01 | 52,325 |
| 20/05/26 | 6.15 | 6.55 | 6.00 | 6.35 | 110,325 |
| 19/05/26 | 6.71 | 6.77 | 6.27 | 6.28 | 60,062 |
|
|
||||
|
|
||||
|
|