| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.76▼ | 4.80▼ | 4.92▼ | 4.91▼ |
| MA10 | 4.77▼ | 4.89▼ | 4.94▼ | 5.08▼ | 5.59▼ |
| MA20 | 4.94▼ | 4.98▼ | 4.97▼ | 4.99▼ | 6.76▼ |
| MA50 | 4.98▼ | 5.13▼ | 5.13▼ | 5.60▼ | N/A |
| MA100 | 5.20▼ | 5.13▼ | 5.03▼ | 6.63▼ | N/A |
| MA200 | 5.11▼ | 5.00▼ | 5.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.034▼ | -0.031▼ | 0.027▲ | 5.374▲ |
| RSI | 35.325▼ | 35.141▼ | 36.801▼ | 42.996▼ | 21.474▼ |
| STOCH | 12.602▼ | 5.316▼ | 9.259▼ | 23.081 | 7.783▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.083▼ | -93.694▼ |
| CCI | -79.582 | -112.803▼ | -133.879▼ | -132.532▼ | -84.785 |
| ▲ GAP | $WSHP Open Gap Up %2 | Set Alert |
|
Thursday, March 26, 2026 01:44 PM
Limited group of early members will help grow the community-owned shopping platform while earning enhanced rewards and experiences LONDON – 26th March 2026 – WeShop Holdings Limited (“WeShop” or the ...
|
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for WeShop Holdings Ltd. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 5.025 | 5.025 | 4.63 | 4.75 | 65,478 |
| 14/08/26 | 5.09 | 5.1927 | 4.8701 | 4.88 | 33,192 |
| 13/08/26 | 4.985 | 5.30 | 4.91 | 5.05 | 41,741 |
| 12/08/26 | 5.00 | 5.34 | 4.8223 | 5.03 | 98,173 |
| 11/08/26 | 5.10 | 5.3823 | 4.76 | 4.90 | 81,871 |
| 10/08/26 | 5.69 | 5.69 | 5.08 | 5.08 | 56,935 |
| 07/08/26 | 5.50 | 5.84 | 5.408 | 5.50 | 93,054 |
| 06/08/26 | 5.07 | 5.7929 | 4.92 | 5.53 | 108,067 |
| 05/08/26 | 5.13 | 5.24 | 4.70 | 4.91 | 66,365 |
| 04/08/26 | 5.0001 | 5.225 | 5.00 | 5.21 | 35,012 |
|
|
||||
|
|
||||
|
|