| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.79▼ | 73.79▼ | 81.58▼ | 65.13▲ | 95.77▼ |
| MA10 | 82.04▼ | 77.29▼ | 76.10▼ | 77.49▼ | N/A |
| MA20 | 78.96▼ | 82.53▼ | 83.50▼ | 93.25▼ | N/A |
| MA50 | 92.29▼ | 100.21▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | 0.267▲ | 0.543▲ | N/A | N/A |
| RSI | 42.754▼ | 41.901▼ | 41.629▼ | 35.830▼ | N/A |
| STOCH | 24.490 | 42.607 | 41.310 | 11.055▼ | N/A |
| WILL %R | -75.578▼ | -75.578▼ | -75.578▼ | -71.741 | N/A |
| CCI | -60.270 | -61.770 | -61.231 | -73.129 | N/A |
|
Friday, November 21, 2025 06:08 AM
WeShop (WSHP) is creating some buzz after its direct listing on the Nasdaq earlier in the month. Notably, the Virgin Islands-based company announced its entry into the U.S. market this week with the ...
|
|
Thursday, November 20, 2025 03:43 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. WeShop (Nasdaq: WSHP), a pioneering social-commerce platform transforming retail ...
|
|
Thursday, November 20, 2025 03:59 AM
WeShop’s social commerce platform combines shopping and social interactions designed to drive product discovery, retailer growth, and community ownership U.S. app launch includes leading brands across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 78.28 | 79.10 | 62.215 | 72.00 | 11,151 |
| 14/01/26 | 59.60 | 117.73 | 59.60 | 75.66 | 48,556 |
| 13/01/26 | 55.1859 | 56.025 | 53.90 | 55.69 | 8,953 |
| 12/01/26 | 66.50 | 66.50 | 57.30 | 57.30 | 3,789 |
| 09/01/26 | 71.99 | 79.00 | 65.00 | 65.00 | 7,549 |
| 08/01/26 | 82.00 | 82.00 | 82.00 | 82.00 | 3,755 |
| 07/01/26 | 87.00 | 88.50 | 82.64 | 82.64 | 8,157 |
| 06/01/26 | 91.6998 | 93.00 | 87.02 | 87.02 | 6,824 |
| 05/01/26 | 96.50 | 97.59 | 96.50 | 97.59 | 7,675 |
| 02/01/26 | 100.00 | 100.00 | 100.00 | 100.00 | 5,608 |
|
|
||||
|
|
||||
|
|