WisdomTree Space Economy Fund (WSPC) Stock Price

27.6147 ▼ -0.8397 (-2.95%)
Open: 27.68 Vol: 359 Day's range: 27.6147 - 27.68 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▼ 29.34▼ 29.34▼ 28.75▼ 28.38▼
MA10 29.76▼ 29.14▼ 29.14▼ 29.67▼ N/A    
MA20 28.47▼ 27.60▲ 27.61▲ 28.37▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ N/A     N/A     N/A     N/A    
RSI 41.146▼ 44.494▼ 42.848▼ 43.046▼ N/A    
STOCH 48.142     61.369     65.298     29.182     N/A    
WILL %R -100.000▼ -57.925     -55.216     -100.000▼ N/A    
CCI -134.942▼ -55.828     -25.244     -119.708▼ N/A    
Latest Filters Detected On WSPC
MA $WSPC Price Crossed Below MA(26) Set Alert
▼ GAP $WSPC Open Gap Down %2 Set Alert
▼ BREAK $WSPC Price Breaks 10 Days Low Set Alert
WisdomTree Space Economy Fund News
WisdomTree Space Economy Fund
Friday, August 14, 2026 01:10 PM
No news for WSPC in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
WisdomTree Space Economy Fund
Friday, August 14, 2026 01:10 PM
No news for WSPC in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
WisdomTree Space Economy Fund (WSPC)
Thursday, July 30, 2026 05:00 PM
WisdomTree Trust - WisdomTree Space Economy Fund is an exchange traded fund launched by WisdomTree, Inc. The fund is co-managed by WisdomTree Asset Management, Inc., Mellon Investments Corporation. It ...
WSPC historical stock data
date open high low close volume
25/08/26 27.68 27.68 27.6147 27.6147 359
21/08/26 28.4544 28.4544 28.4544 28.4544 60
20/08/26 28.41 28.41 28.07 28.3261 1,227
19/08/26 29.4349 29.4349 29.2449 29.2449 534
18/08/26 30.14 30.36 30.0931 30.0931 10,820
17/08/26 31.3299 31.3299 30.96 30.96 419
14/08/26 30.75 30.75 30.5099 30.6548 2,299
13/08/26 30.5725 30.5725 30.5725 30.5725 146
12/08/26 30.8592 30.8592 30.8592 30.8592 254
11/08/26 29.735 29.9007 29.735 29.9007 548
Quote Details
52wk Low:24.275
52wk High:31.33
Vol:359
Avg Vol(3m):18.5K
1Y Chng:+0.00%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00