| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.35▼ | 34.39▼ | 34.39▼ | 34.47▼ | 34.75▼ |
| MA10 | 34.50▼ | 34.52▼ | 34.52▼ | 34.53▼ | 35.16▼ |
| MA20 | 34.58▼ | 34.62▼ | 34.62▼ | 34.86▼ | 34.91▼ |
| MA50 | 34.65▼ | 34.85▼ | 34.91▼ | 35.11▼ | 33.06▲ |
| MA100 | 35.04▼ | 35.23▼ | 35.12▼ | 34.83▼ | N/A |
| MA200 | 34.93▼ | 34.48▼ | 34.27▼ | 33.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.035▼ | -0.032▼ | -0.058▼ | -0.243▼ |
| RSI | 21.029▼ | 28.308▼ | 32.180▼ | 38.462▼ | 49.672▼ |
| STOCH | 0.926▼ | 0.000▼ | 0.000▼ | 37.797 | 38.951 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.307▼ | -85.394▼ |
| CCI | -167.672▼ | -178.081▼ | -166.512▼ | -129.929▼ | -93.014 |
| CDL | $WSML Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
Learn everything you need to know about iShares MSCI World Small-Cap ETF (WSML) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Thursday, April 16, 2026 08:24 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, January 29, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 34.26 | 34.26 | 34.215 | 34.215 | 7,269 |
| 25/09/26 | 34.47 | 34.484 | 34.47 | 34.484 | 600 |
| 24/09/26 | 34.32 | 34.36 | 34.13 | 34.3178 | 6,812 |
| 23/09/26 | 34.67 | 34.67 | 34.4441 | 34.4441 | 8,333 |
| 22/09/26 | 34.92 | 34.95 | 34.805 | 34.91 | 2,119 |
| 21/09/26 | 34.61 | 34.737 | 34.61 | 34.737 | 700 |
| 18/09/26 | 34.45 | 34.51 | 34.35 | 34.51 | 2,486 |
| 17/09/26 | 34.86 | 34.86 | 34.7099 | 34.7099 | 4,134 |
| 16/09/26 | 34.72 | 34.80 | 34.195 | 34.44 | 23,453 |
| 15/09/26 | 34.54 | 34.605 | 34.53 | 34.5478 | 5,673 |
|
|
||||
|
|
||||
|
|