iShares MSCI World Small-Cap ETF (WSML) Stock Price

33.6225 ▼ -0.6025 (-1.76%)
Open: 33.87 Vol: 4.81K Day's range: 33.6225 - 33.87 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.19▲ 34.20▲ 34.20▲ 34.13▼ 33.82▼
MA10 34.24▲ 34.28▲ 34.28▲ 34.11▼ 32.46▲
MA20 34.11▲ 33.96▲ 33.93▲ 33.79▼ 32.48▲
MA50 33.04▲ 32.79▲ 32.74▲ 32.55▲ 30.67▲
MA100 32.86▲ 32.94▲ 32.93▲ 32.46▲ N/A    
MA200 32.65▲ 32.09▲ N/A     31.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.055▼ -0.045▼ -0.056▼ 0.091▲
RSI 59.523▲ 59.737▲ 61.638▲ 51.375▲ 60.155▲
STOCH 55.465     56.664     57.903     59.145     85.965▲
WILL %R -22.727▲ -16.892▲ -8.446▲ -62.689     -22.408▲
CCI 39.959     43.692     56.335     -39.701     79.031    
Latest Filters Detected On WSML
MA $WSML Price Crossed Below MA(26) Set Alert
MA $WSML Price Crossed Below MA(13) Set Alert
CDL $WSML Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI World Small-Cap ETF News
iShares MSCI World Small-Cap ETF (WSML) Real-Time
Tuesday, May 12, 2026 06:27 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Ishares Msci World Small-Cap ETF (NASDAQ: WSML) - Share Price
Sunday, April 26, 2026 10:19 PM
Ishares Msci World Small-Cap ETF's current share price is $33.45. This constitutes a share price movement of -1.27% when compared to its closing share price of $33.88 seven days ago. Relative to today ...
iShares MSCI World Small-Cap ETF
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
WSML historical stock data
date open high low close volume
15/05/26 33.87 33.87 33.6225 33.6225 4,814
14/05/26 34.24 34.40 34.2001 34.225 4,609
13/05/26 34.10 34.175 34.10 34.175 3,270
12/05/26 34.32 34.32 33.88 34.175 6,529
11/05/26 34.50 34.54 34.40 34.4302 3,094
08/05/26 34.47 34.50 34.38 34.4838 8,044
07/05/26 34.66 34.66 34.13 34.1402 3,015
06/05/26 34.4186 34.505 34.325 34.505 8,214
05/05/26 33.78 33.90 33.75 33.885 13,833
04/05/26 33.7806 33.7806 33.495 33.4974 1,918
Quote Details
52wk Low:26.306
52wk High:34.66
Vol:4.81K
Avg Vol(3m):150.2K
1Y Chng:+25.62%
1M Chng:+6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00