| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.89▼ | 34.89▼ | 34.89▼ | 34.76▲ | 34.81▲ |
| MA10 | 34.72▲ | 34.73▲ | 34.63▲ | 34.81▲ | 34.50▲ |
| MA20 | 34.61▲ | 34.73▲ | 34.61▲ | 34.68▲ | 33.33▲ |
| MA50 | 34.25▲ | 34.19▲ | 33.99▲ | 34.24▲ | 31.65▲ |
| MA100 | 33.17▲ | 33.23▲ | 33.23▲ | 33.26▲ | N/A |
| MA200 | 33.06▲ | 32.58▲ | 32.40▲ | 32.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.022▼ | -0.010▼ | 0.073▲ |
| RSI | 54.445▲ | 54.214▲ | 54.630▲ | 57.006▲ | 63.200▲ |
| STOCH | 81.734▲ | 81.734▲ | 81.734▲ | 52.549 | 84.955▲ |
| WILL %R | -23.616▲ | -23.616▲ | -23.616▲ | -23.636▲ | -6.765▲ |
| CCI | 51.587 | 44.178 | 47.452 | 66.490 | 92.471 |
| CDL | $WSML Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:10 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, June 17, 2026 05:00 PM
Learn everything you need to know about iShares MSCI World Small-Cap ETF (WSML) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Thursday, May 21, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 35.08 | 35.08 | 34.96 | 35.0274 | 81,831 |
| 26/06/26 | 34.77 | 34.9686 | 34.77 | 34.9686 | 1,090 |
| 25/06/26 | 34.94 | 35.02 | 34.84 | 34.9134 | 58,290 |
| 24/06/26 | 34.42 | 34.65 | 34.42 | 34.4921 | 3,648 |
| 23/06/26 | 34.35 | 34.619 | 34.35 | 34.42 | 5,601 |
| 22/06/26 | 35.02 | 35.03 | 34.95 | 34.955 | 8,550 |
| 18/06/26 | 34.76 | 34.8949 | 34.76 | 34.8949 | 6,445 |
| 17/06/26 | 34.94 | 35.098 | 34.4799 | 34.5094 | 6,078 |
| 16/06/26 | 35.17 | 35.30 | 34.8828 | 34.8828 | 3,132 |
| 15/06/26 | 35.39 | 35.39 | 35.0256 | 35.0256 | 5,084 |
|
|
||||
|
|
||||
|
|