iShares MSCI World Small-Cap ETF (WSML) Stock Price

36.265 ▲ +0.1374 (+0.38%)
Open: 36.315 Vol: 0 Day's range: 36.235 - 36.315 Aug 14, 12:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.11▲ 36.11▲ 35.99▲ 35.94▲ 35.03▲
MA10 35.92▲ 35.94▲ 35.86▲ 35.68▲ 34.99▲
MA20 35.46▲ 35.40▲ 35.27▲ 35.02▲ 34.31▲
MA50 35.03▲ 35.04▲ 34.94▲ 34.83▲ 32.38▲
MA100 34.62▲ 34.41▲ 34.08▲ 34.06▲ N/A    
MA200 33.66▲ 33.53▲ 33.31▲ 32.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.080▲ 0.104▲ 0.150▲ 0.023▲
RSI 68.441▲ 67.523▲ 67.321▲ 68.278▲ 68.062▲
STOCH 79.395     80.024▲ 87.673▲ 95.602▲ 63.301    
WILL %R -5.714▲ -5.714▲ -2.469▲ -2.028▲ -1.647▲
CCI 126.266▲ 126.318▲ 113.468▲ 106.716▲ 218.136▲
Latest Filters Detected On WSML
BBANDS $WSML Bollinger Bands Expanding Set Alert
▲ BREAK $WSML Price Breaks 60 Days High Set Alert
▲ BREAK $WSML Price Breaks 30 Days High Set Alert
▲ BREAK $WSML Price Breaks 20 Days High Set Alert
▲ BREAK $WSML Price Breaks 10 Days High Set Alert
iShares MSCI World Small-Cap ETF News
iShares MSCI World Small-Cap ETF
Thursday, August 13, 2026 11:11 AM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
iShares MSCI World Small Cap UCITS ETF
Friday, August 07, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares MSCI World Small Cap UCITS ETF
Thursday, May 21, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WSML historical stock data
date open high low close volume
14/08/26 36.315 36.315 36.235 36.265 2,196
13/08/26 36.06 36.1499 35.97 36.1276 4,972
12/08/26 35.92 35.9499 35.83 35.9267 3,689
11/08/26 35.74 35.82 35.71 35.73 12,352
10/08/26 35.70 35.70 35.61 35.6272 26,727
07/08/26 35.81 35.84 35.67 35.7994 3,594
06/08/26 35.36 35.64 35.25 35.441 19,859
05/08/26 35.78 35.84 35.4681 35.4681 3,784
04/08/26 35.14 35.53 35.14 35.5126 2,728
03/08/26 34.815 34.8699 34.755 34.8696 1,286
Quote Details
52wk Low:28.775
52wk High:36.315
Vol:0
Avg Vol(3m):205.3K
1Y Chng:+23.37%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00