| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.45▲ | 34.45▲ | 34.45▲ | 34.12▲ | 33.95▲ |
| MA10 | 34.35▲ | 34.35▲ | 34.35▲ | 34.23▲ | 34.21▲ |
| MA20 | 34.35▲ | 34.34▲ | 34.34▲ | 34.04▲ | 34.70▼ |
| MA50 | 34.11▲ | 34.07▲ | 34.06▲ | 34.33▲ | 33.51▲ |
| MA100 | 34.06▲ | 34.18▲ | 34.23▲ | 34.71▼ | N/A |
| MA200 | 34.58▼ | 34.70▼ | 34.70▼ | 33.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.008▲ | 0.075▲ | -0.221▼ |
| RSI | 56.065▲ | 56.036▲ | 56.043▲ | 54.248▲ | 53.565▲ |
| STOCH | 65.968 | 65.968 | 65.968 | 59.384 | 33.587 |
| WILL %R | -11.504▲ | -11.504▲ | -11.504▲ | -11.620▲ | -51.730 |
| CCI | 60.835 | 61.127 | 61.127 | 95.421 | -19.750 |
| ▲ MACD | $WSML MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, November 10, 2026 09:09 AM
What Is the Daily Trading Range for WSML? The daily trading range for WSML has fluctuated between 34.16 and 34.40. What Was the Opening Price for WSML Today? The opening price for WSML today was 34.27 ...
|
|
Thursday, November 05, 2026 04:00 PM
What is the current share price of Ishares Msci World Small-Cap ETF (WSML)? Ishares Msci World Small-Cap ETF's (WSML) current share price is $34.39. This constitutes a price movement of 0.61% when ...
|
|
Friday, October 23, 2026 12:59 PM
iShares Trust - iShares MSCI World Small-Cap ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in public equity markets of global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 34.41 | 34.62 | 34.41 | 34.57 | 2,200 |
| 10/11/26 | 34.265 | 34.40 | 34.16 | 34.394 | 4,300 |
| 09/11/26 | 34.19 | 34.71 | 34.16 | 34.579 | 4,900 |
| 06/11/26 | 33.51 | 33.665 | 33.49 | 33.549 | 4,500 |
| 05/11/26 | 34.17 | 34.17 | 33.504 | 33.504 | 3,300 |
| 04/11/26 | 34.70 | 34.712 | 34.46 | 34.712 | 5,800 |
| 03/11/26 | 34.31 | 34.46 | 34.187 | 34.187 | 2,800 |
| 02/11/26 | 34.22 | 34.50 | 34.22 | 34.27 | 3,600 |
| 30/10/26 | 34.21 | 34.21 | 33.89 | 34.06 | 170,400 |
| 29/10/26 | 34.18 | 34.491 | 34.18 | 34.491 | 8,100 |
|
|
||||
|
|
||||
|
|