| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▼ | 25.19▼ | 25.18▲ | 25.10▲ | 25.17▼ |
| MA10 | 25.22▼ | 25.22▼ | 25.22▼ | 25.12▲ | 25.10▲ |
| MA20 | N/A | N/A | N/A | 25.17▼ | 25.24▼ |
| MA50 | N/A | N/A | N/A | 25.13▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.24▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | N/A |
| RSI | 62.500▲ | 62.500▲ | N/A | 50.177▲ | 52.368▲ |
| STOCH | N/A | N/A | N/A | 28.558 | 53.556 |
| WILL %R | -55.556 | -55.556 | N/A | -52.444 | -54.308 |
| CCI | -13.062 | -13.062 | N/A | -9.885 | -45.781 |
|
Wednesday, May 06, 2026 11:55 AM
Williams Company Inc. (NYSE: WMB) moved up a modest 1% after delivering mixed headline numbers in its Q1 2026 earnings report. The company delivered adjusted earnings per share (EPS) of 73 cents, ...
|
|
Wednesday, April 29, 2026 11:15 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the 8 Best Infrastructure Stocks to Buy with Highest Upside Potential. On April 19, 2026, Goldman Sachs upgraded The Williams Companies, Inc.
|
|
Monday, February 16, 2026 06:44 PM
The share price of The Williams Companies, Inc. (NYSE:WMB) surged by 8.01% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. The Williams ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 25.142 | 25.142 | 25.142 | 25.142 | 100 |
| 07/05/26 | 25.135 | 25.135 | 25.135 | 25.135 | 100 |
| 06/05/26 | 25.131 | 25.131 | 25.131 | 25.131 | 100 |
| 05/05/26 | 25.055 | 25.055 | 25.055 | 25.055 | 3 |
| 04/05/26 | 25.04 | 25.05 | 25.035 | 25.035 | 901 |
| 01/05/26 | 25.0817 | 25.0817 | 25.0817 | 25.0817 | 263 |
| 30/04/26 | 25.07 | 25.07 | 25.0644 | 25.0644 | 4,003 |
| 29/04/26 | 25.07 | 25.07 | 25.055 | 25.055 | 17,100 |
| 28/04/26 | 25.235 | 25.235 | 25.235 | 25.235 | 100 |
| 27/04/26 | 25.235 | 25.235 | 25.235 | 25.235 | 100 |
|
|
||||
|
|
||||
|
|