| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▼ | 25.10▼ | 25.10▼ | 25.10▼ | 25.06▲ |
| MA10 | 25.14▼ | 25.14▼ | 25.16▼ | 25.06▲ | 25.08▼ |
| MA20 | N/A | N/A | N/A | 25.06▲ | 25.13▼ |
| MA50 | N/A | N/A | N/A | 25.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.17▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.012▲ | N/A |
| RSI | 49.434▼ | 50.031▲ | 50.845▲ | 51.602▲ | 50.208▲ |
| STOCH | 14.130▼ | N/A | N/A | 79.431 | 45.037 |
| WILL %R | -81.395▼ | -81.395▼ | -81.395▼ | -34.456 | -48.791 |
| CCI | -139.707▼ | -139.707▼ | -139.707▼ | 23.841 | -11.367 |
|
Monday, March 02, 2026 08:30 PM
The Williams Companies, Inc. (NYSE:WMB) ranks among the best spring stocks to buy right now. On February 17, UBS boosted its price target for The Williams Companies, Inc. (NYSE:WMB) to $89 from $78 ...
|
|
Sunday, February 15, 2026 11:45 PM
The Williams Companies, Inc. (NYSE:WMB), together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. The Williams Companies, Inc. (NYSE:WMB) shot up ...
|
|
Monday, January 19, 2026 04:42 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the 12 Best American Energy Stocks to Buy Now. On January 12, UBS reiterated its Buy rating on The Williams Companies, Inc. (NYSE:WMB) with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 25.04 | 25.078 | 25.04 | 25.078 | 100 |
| 18/06/26 | 25.08 | 25.13 | 25.08 | 25.0949 | 1,200 |
| 17/06/26 | 25.11 | 25.11 | 25.0877 | 25.0877 | 100 |
| 16/06/26 | 25.11 | 25.1376 | 25.11 | 25.1376 | 100 |
| 15/06/26 | 25.10 | 25.1496 | 25.10 | 25.1101 | 235 |
| 12/06/26 | 25.07 | 25.0833 | 25.07 | 25.0833 | 100 |
| 11/06/26 | 25.065 | 25.065 | 25.065 | 25.065 | 100 |
| 10/06/26 | 24.9812 | 24.9812 | 24.9812 | 24.9812 | 88 |
| 09/06/26 | 25.01 | 25.01 | 24.9898 | 24.9898 | 100 |
| 08/06/26 | 24.97 | 24.97 | 24.9418 | 24.9418 | 104 |
|
|
||||
|
|
||||
|
|