Weitz Multisector Bond ETF (WMSB) Stock Price

24.5599 ▲ +0.0849 (+0.35%)
Open: 24.54 Vol: 212 Day's range: 24.54 - 24.5599 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.49▼ 24.49▼ 24.47▲ 24.42▲
MA10 24.72▼ 24.73▼ 24.75▼ 24.48▲ 24.48▲
MA20 24.91▼ 24.92▼ 24.94▼ 24.39▲ 24.74▼
MA50 N/A     N/A     N/A     24.50▲ 25.01▼
MA100 N/A     N/A     N/A     24.76▼ N/A    
MA200 N/A     N/A     N/A     24.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ N/A     N/A     0.029▲ -0.014▼
RSI 23.290▼ 24.135▼ 25.405▼ 60.858▲ 42.945▼
STOCH 20.022     20.011     19.282▼ 71.562     32.854    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -51.764    
CCI -154.867▼ -153.910▼ -152.675▼ 122.637▲ -24.934    
Latest Filters Detected On WMSB
MA $WMSB Price Crossed Above MA(50) Set Alert
▲ BREAK $WMSB Price Breaks 30 Days High Set Alert
▲ BREAK $WMSB Price Breaks 20 Days High Set Alert
▲ BREAK $WMSB Price Breaks 10 Days High Set Alert
CDL $WMSB Marubozu Candlestick Pattern Detected Set Alert
Weitz Multisector Bond ETF News
Jefferies and Mizuho raise Williams Companies (WMB) price targets
Sunday, February 08, 2026 02:41 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 2, Jefferies increased its price target on The Williams Companies, Inc. (NYSE:WMB) from ...
Weitz Multisector Bond ETF
Monday, November 03, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wells Fargo Raises PT for Williams Companies (WMB), Keeps Overweight Rating
Friday, June 20, 2025 06:40 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the 10 Best Oil and Gas Stocks to Buy Now. On May 28, Wells Fargo raised its price target on The Williams Companies, Inc. (NYSE:WMB) from $64 to $67 ...
WMSB historical stock data
date open high low close volume
04/11/26 24.54 24.5599 24.54 24.5599 212
03/11/26 24.475 24.475 24.475 24.475 100
02/11/26 24.51 24.51 24.4709 24.4709 378
30/10/26 24.41 24.46 24.41 24.45 2,041
29/10/26 24.405 24.405 24.405 24.405 100
28/10/26 24.5137 24.5137 24.5137 24.5137 85
27/10/26 24.525 24.525 24.525 24.525 17
26/10/26 24.475 24.475 24.475 24.475 7
23/10/26 24.46 24.46 24.46 24.46 7
22/10/26 24.425 24.425 24.425 24.425 7
Quote Details
52wk Low:24.11
52wk High:25.52
Vol:212
Avg Vol(3m):17.2K
1Y Chng:-1.82%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00