Weitz Multisector Bond ETF (WMSB) Stock Price

24.595 ▲ +0.0351 (+0.14%)
Open: 24.57 Vol: 108 Day's range: 24.57 - 24.595 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WMSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.49▼ 24.49▼ 24.51▲ 24.43▲
MA10 24.72▼ 24.73▼ 24.75▼ 24.49▲ 24.48▲
MA20 24.91▼ 24.92▼ 24.94▼ 24.41▲ 24.74▼
MA50 N/A     N/A     N/A     24.49▲ 25.01▼
MA100 N/A     N/A     N/A     24.76▼ N/A    
MA200 N/A     N/A     N/A     24.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ N/A     N/A     0.031▲ -0.012▼
RSI 23.290▼ 24.135▼ 25.405▼ 63.176▲ 44.443▼
STOCH 20.022     20.011     19.282▼ 72.406     33.677    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -48.000    
CCI -154.867▼ -153.910▼ -152.675▼ 137.632▲ -18.914    
Latest Filters Detected On WMSB
▲ BREAK $WMSB Price Breaks 30 Days High Set Alert
▲ BREAK $WMSB Price Breaks 20 Days High Set Alert
▲ BREAK $WMSB Price Breaks 10 Days High Set Alert
CDL $WMSB Marubozu Candlestick Pattern Detected Set Alert
Weitz Multisector Bond ETF News
The Williams Companies (WMB) Surged This Week. Here is Why
Monday, February 16, 2026 06:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Jefferies and Mizuho raise Williams Companies (WMB) price targets
Sunday, February 08, 2026 02:41 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 2, Jefferies increased its price target on The Williams Companies, Inc. (NYSE:WMB) from ...
The Williams Companies, Inc. (NYSE:WMB) Third-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For Next Year
Thursday, November 06, 2025 02:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
WMSB historical stock data
date open high low close volume
05/11/26 24.57 24.595 24.57 24.595 108
04/11/26 24.54 24.5599 24.54 24.5599 212
03/11/26 24.475 24.475 24.475 24.475 100
02/11/26 24.51 24.51 24.4709 24.4709 378
30/10/26 24.41 24.46 24.41 24.45 2,041
29/10/26 24.405 24.405 24.405 24.405 100
28/10/26 24.5137 24.5137 24.5137 24.5137 85
27/10/26 24.525 24.525 24.525 24.525 17
26/10/26 24.475 24.475 24.475 24.475 7
23/10/26 24.46 24.46 24.46 24.46 7
Quote Details
52wk Low:24.11
52wk High:25.52
Vol:108
Avg Vol(3m):17.2K
1Y Chng:-1.80%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00