| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▲ | 24.98▲ | 25.00▲ | 24.62▼ | 24.78▼ |
| MA10 | 25.01▲ | 25.03▲ | 25.05▼ | 24.68▼ | 24.87▼ |
| MA20 | 25.07▼ | 25.09▼ | 25.12▼ | 24.80▼ | 24.97▼ |
| MA50 | N/A | N/A | N/A | 24.91▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.99▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.018▼ | -0.032▼ |
| RSI | 50.792▲ | 50.447▲ | 50.270▲ | 34.150▼ | 33.426▼ |
| STOCH | 30.552 | 34.175 | 43.594 | 14.268▼ | 18.493▼ |
| WILL %R | -38.298 | -50.847 | -50.847 | -86.441▼ | -93.654▼ |
| CCI | 10.560 | -9.417 | -33.333 | -73.856 | -204.850▼ |
|
Wednesday, September 16, 2026 12:43 PM
The Williams Companies, Inc. (NYSE:WMB) lost a key New Jersey water-quality certification for Northeast Supply Enhancement, or NESE, after a September 8 federal appeals court ruling reported by ...
|
|
Wednesday, September 02, 2026 03:00 PM
The Williams Companies, Inc. a signé un accord pour l'acquisition de Momentum Midstream LLC auprès d'EnCap Flatrock Midstream, L.P. pour un montant de 5,5 milliards de dollars en juillet ...
|
|
Monday, August 31, 2026 03:33 AM
Williams Companies (NYSE:WMB) expands Transco and pushes into power generation as data center demand reshapes the midstream energy landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 24.61 | 24.61 | 24.61 | 24.61 | 213 |
| 17/09/26 | 24.66 | 24.6768 | 24.66 | 24.6768 | 378 |
| 16/09/26 | 24.58 | 24.58 | 24.58 | 24.58 | 10 |
| 15/09/26 | 24.60 | 24.615 | 24.57 | 24.615 | 2,158 |
| 14/09/26 | 24.60 | 24.6297 | 24.57 | 24.608 | 1,183 |
| 11/09/26 | 24.63 | 24.63 | 24.63 | 24.63 | 10 |
| 10/09/26 | 24.66 | 24.66 | 24.6512 | 24.6512 | 1,040 |
| 09/09/26 | 24.80 | 24.80 | 24.7927 | 24.7927 | 110 |
| 08/09/26 | 24.8209 | 24.8209 | 24.8209 | 24.8209 | 10 |
| 04/09/26 | 24.84 | 24.85 | 24.84 | 24.85 | 192 |
|
|
||||
|
|
||||
|
|