| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▼ | 24.99▼ | 25.04▼ | 24.93▲ | 24.96▼ |
| MA10 | 25.03▼ | 25.04▼ | 25.05▼ | 24.94▲ | 25.02▼ |
| MA20 | 25.09▼ | 25.11▼ | 25.13▼ | 24.98▼ | 25.06▼ |
| MA50 | N/A | N/A | N/A | 25.03▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.06▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | -0.009▼ |
| RSI | 40.271▼ | 40.800▼ | 41.714▼ | 46.171▼ | 45.639▼ |
| STOCH | 25.831 | 36.701 | 47.208 | 42.343 | 33.098 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.251 | -70.858 |
| CCI | -127.338▼ | -156.891▼ | -197.012▼ | -9.572 | -104.907▼ |
|
Saturday, February 07, 2026 03:20 AM
The Williams Companies, Inc. (NYSE:WMB) is one of the best oil and gas stocks to buy right now. On February 2, Jefferies increased its price target on The Williams Companies, Inc. (NYSE:WMB) from $71 ...
|
|
Friday, October 17, 2025 03:51 PM
The Williams Companies, Inc. (NYSE:WMB) is one of the most profitable energy stocks to buy right now. On October 1, the company announced plans to invest $3.1 billion to enhance its power generation ...
|
|
Saturday, August 02, 2025 04:56 AM
The Williams Companies, Inc. (NYSE:WMB) ranks among the best performing energy stocks to buy now. On July 16, Stifel maintained its $63 price target for The Williams Companies, Inc. (NYSE:WMB) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 24.945 | 24.945 | 24.945 | 24.945 | 100 |
| 05/08/26 | 25.009 | 25.01 | 25.005 | 25.005 | 1,719 |
| 04/08/26 | 24.9673 | 24.9673 | 24.9673 | 24.9673 | 13 |
| 03/08/26 | 24.90 | 24.90 | 24.885 | 24.885 | 1,300 |
| 31/07/26 | 24.84 | 24.84 | 24.84 | 24.84 | 700 |
| 30/07/26 | 24.905 | 24.905 | 24.88 | 24.895 | 2,879 |
| 29/07/26 | 24.973 | 24.973 | 24.973 | 24.973 | 100 |
| 28/07/26 | 24.96 | 25.02 | 24.96 | 25.02 | 300 |
| 27/07/26 | 24.98 | 24.98 | 24.96 | 24.96 | 411 |
| 24/07/26 | 24.92 | 24.92 | 24.92 | 24.92 | 100 |
|
|
||||
|
|
||||
|
|