Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPP | 23.15▲ | +0.13 (+0.56%) | 23.15 | 22.86 | 3,141 |
| XRAY | 11.80▼ | -0.93 (-7.31%) | 12.69 | 11.795 | 4,793,283 |
| XRLX | 45.2344▼ | -0.5106 (-1.12%) | 45.42 | 45.2344 | 4,471 |
| XRMI | 17.5261▼ | -0.1589 (-0.90%) | 17.67 | 17.5261 | 6,498 |
| XRP | 15.44▼ | -0.11 (-0.71%) | 15.579 | 15.29 | 338,760 |
| XRPC | 14.66▼ | -0.14 (-0.95%) | 14.80 | 14.53 | 77,699 |
| XRPI | 7.85▼ | -0.05 (-0.63%) | 7.9187 | 7.78 | 137,667 |
| XRPZ | 14.99▼ | -0.12 (-0.79%) | 15.10 | 14.86 | 104,135 |
| XRT | 80.26▼ | -1.48 (-1.81%) | 81.57 | 80.13 | 8,671,279 |
| XRTX | 0.45▼ | -0.0199 (-4.23%) | 0.487 | 0.44 | 15,733 |
| XRX | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.69 | 2,357,744 |
| XSD | 325.61▼ | -11.38 (-3.38%) | 332.4651 | 324.5199 | 44,558 |
| XSLV | 47.6017▼ | -0.0983 (-0.21%) | 47.75 | 47.24 | 2,578 |
| XSMO | 75.14▼ | -1.50 (-1.96%) | 75.9617 | 75.0375 | 341,320 |
| XSOE | 40.265▼ | -1.475 (-3.53%) | 41.09 | 40.235 | 282,701 |
| XSVM | 58.40▼ | -0.74 (-1.25%) | 58.67 | 58.03 | 20,833 |
| XSVN | 47.8399▼ | -0.1451 (-0.30%) | 47.939 | 47.78 | 81,989 |
| XSW | 150.04▼ | -2.93 (-1.92%) | 154.07 | 149.915 | 63,918 |
| XT | 69.4972▼ | -1.2078 (-1.71%) | 70.2065 | 69.47 | 66,766 |
| XTEN | 46.00▼ | -0.14 (-0.30%) | 46.12 | 45.935 | 774,785 |
| XTLB | 0.63▼ | -0.0198 (-3.05%) | 0.6499 | 0.6258 | 16,902 |
| XTN | 87.79▼ | -3.83 (-4.18%) | 90.05 | 87.79 | 38,769 |
| XTNT | 0.6037▼ | -0.0233 (-3.72%) | 0.6289 | 0.59 | 69,149 |
| XTR | 25.727▼ | -0.3713 (-1.42%) | 26.05 | 25.727 | 7,972 |
| XTRE | 49.505▼ | -0.135 (-0.27%) | 49.6081 | 49.4888 | 33,376 |
| XTWO | 49.2582▼ | -0.0918 (-0.19%) | 49.3101 | 49.22 | 27,714 |
| XTWY | 37.77▼ | -0.03 (-0.08%) | 37.87 | 37.69 | 17,044 |
| XV | 24.1935▼ | -0.2365 (-0.97%) | 24.2592 | 24.18 | 9,475 |
| XXI | 6.71▼ | -0.33 (-4.69%) | 7.0142 | 6.68 | 1,003,012 |
| XXII | 3.7006▼ | -0.1044 (-2.74%) | 3.7592 | 3.64 | 13,195 |
| XXRP | 4.19▼ | -0.07 (-1.64%) | 4.25 | 4.10 | 1,314,661 |
| XXV | 24.06▼ | -0.16 (-0.66%) | 24.135 | 24.0366 | 5,910 |
| XYF | 4.70▼ | -0.12 (-2.49%) | 4.95 | 4.69 | 116,112 |
| XYL | 120.02▼ | -2.33 (-1.90%) | 122.54 | 119.89 | 1,625,003 |
| XYLD | 40.00▼ | -0.51 (-1.26%) | 40.30 | 39.99 | 1,940,085 |
| XYLG | 26.91▼ | -0.37 (-1.36%) | 27.095 | 26.91 | 8,926 |
| XZO | 15.15▼ | -0.31 (-2.01%) | 15.405 | 15.02 | 149,456 |
| YAAS | 0.79▼ | -0.0583 (-6.87%) | 0.86 | 0.77 | 59,683 |
| YALA | 6.43▼ | -0.14 (-2.13%) | 6.62 | 6.42 | 389,193 |
| YALL | 42.99▼ | -0.67 (-1.53%) | 43.39 | 42.99 | 3,323 |
| YB | 19.27▼ | -0.48 (-2.43%) | 20.10 | 19.16 | 46,222 |
| YBIT | 24.84▼ | -0.42 (-1.66%) | 24.93 | 24.70 | 20,513 |
| YBMN | 15.812▼ | -0.283 (-1.76%) | 16.065 | 15.48 | 3,400 |
| YBST | 17.1751▼ | -0.2349 (-1.35%) | 17.33 | 17.15 | 19,908 |
| YBTY | 16.14▼ | -0.269 (-1.64%) | 16.34 | 16.14 | 2,265 |
| YCBD | 0.73▲ | +0.028 (+3.99%) | 0.7386 | 0.68 | 240,200 |
| YCL | 18.31▼ | -0.07 (-0.38%) | 18.38 | 18.25 | 52,824 |
| YDES | 7.51▼ | -0.195 (-2.53%) | 7.96 | 7.51 | 7,509 |
| YDKG | 0.828▼ | -0.0267 (-3.12%) | 0.8864 | 0.8246 | 53,982 |
| YEAR | 50.399▼ | -0.031 (-0.06%) | 50.46 | 50.39 | 270,449 |
| YELP | 24.05▼ | -0.65 (-2.63%) | 25.01 | 23.965 | 1,949,786 |
| YETI | 36.13▼ | -1.58 (-4.19%) | 37.00 | 36.11 | 1,277,062 |
| YEXT | 5.26▼ | -0.21 (-3.84%) | 5.53 | 5.20 | 4,548,373 |
| YFFI | 10.07▼ | -0.06 (-0.59%) | 10.1599 | 10.07 | 9,233 |
| YFYA | 9.85▼ | -0.08 (-0.81%) | 9.94 | 9.85 | 26,234 |
| YHC | 0.6459▼ | -0.2142 (-24.90%) | 0.7572 | 0.5255 | 1,078,126 |
| YHGJ | 2.98▼ | -0.03 (-1.00%) | 2.98 | 2.7875 | 11,868 |
| YINN | 34.22▼ | -0.59 (-1.69%) | 34.9565 | 33.875 | 1,257,850 |
| YLD | 18.82▼ | -0.14 (-0.74%) | 18.93 | 18.82 | 196,840 |
| YLDE | 54.466▼ | -0.6829 (-1.24%) | 55.01 | 54.466 | 8,101 |
| YLDW | 24.7147▼ | -0.2568 (-1.03%) | 24.87 | 24.7147 | 17,352 |
| YMAG | 12.65▼ | -0.15 (-1.17%) | 12.742 | 12.595 | 772,900 |
| YMAT | 0.3412▼ | -0.0108 (-3.07%) | 0.3992 | 0.34 | 36,936 |
| YMAX | 8.38▼ | -0.13 (-1.53%) | 8.466 | 8.365 | 1,469,900 |
| YMM | 8.98▼ | -0.15 (-1.64%) | 9.46 | 8.801 | 9,655,519 |
| YMT | 0.448▼ | -0.0974 (-17.86%) | 0.545 | 0.41 | 189,872 |
| YNOT | 27.6601▼ | -0.5674 (-2.01%) | 28.04 | 27.6417 | 7,549 |
| YOKE | 28.02▼ | -0.445 (-1.56%) | 28.18 | 28.02 | 3,223 |
| YORW | 31.30▲ | +0.23 (+0.74%) | 31.54 | 30.815 | 151,565 |
| YOUL | 1.06▲ | +0.07 (+7.07%) | 1.14 | 1.00 | 89,240 |
| YRD | 3.55▼ | -0.12 (-3.27%) | 3.69 | 3.53 | 35,621 |
| YSG | 4.02▼ | -0.20 (-4.74%) | 4.22 | 3.98 | 121,301 |
| YSPY | 16.335▼ | -0.31 (-1.86%) | 16.545 | 16.335 | 17,314 |
| YTRA | 1.01▼ | -0.03 (-2.88%) | 1.0394 | 1.00 | 68,908 |
| YUM | 158.46▲ | +1.86 (+1.19%) | 159.545 | 155.00 | 1,276,422 |
| YXT | 0.59 | +0.00 (+0.00%) | 0.5901 | 0.55 | 1,455 |
| YYAI | 0.9305▼ | -0.0487 (-4.97%) | 0.9762 | 0.93 | 312,746 |
| YYGH | 0.0754▼ | -0.0328 (-30.31%) | 0.0989 | 0.0718 | 33,494,348 |
| YYY | 11.20▼ | -0.13 (-1.15%) | 11.30 | 11.20 | 314,341 |
| Z | 41.25▼ | -3.65 (-8.13%) | 45.50 | 41.14 | 4,640,899 |
| ZBAI | 6.09▼ | -0.08 (-1.30%) | 6.20 | 6.08 | 3,789 |
| ZBRA | 204.05▼ | -9.62 (-4.50%) | 211.95 | 203.70 | 842,353 |
| ZCBA | 49.9139▼ | -0.1631 (-0.33%) | 49.9139 | 49.9139 | 3 |
| ZDGE | 3.11▲ | +0.03 (+0.97%) | 3.19 | 3.01 | 58,696 |
| ZENA | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.17 | 1,476,790 |
| ZENV | 0.6041▼ | -0.0228 (-3.64%) | 0.6436 | 0.5701 | 121,511 |
| ZEO | 0.9414▲ | +0.0134 (+1.44%) | 0.9887 | 0.92 | 52,730 |
| ZEPP | 20.59▼ | -0.18 (-0.87%) | 22.211 | 20.24 | 59,831 |
| ZG | 40.81▼ | -3.54 (-7.98%) | 44.925 | 40.69 | 1,048,449 |
| ZGM | 1.85▲ | +0.07 (+3.93%) | 1.85 | 1.70 | 1,454 |
| ZGN | 10.05▼ | -0.50 (-4.74%) | 10.44 | 10.01 | 834,024 |
| ZH | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.08 | 376,978 |
| ZHDG | 21.9368▼ | -0.293 (-1.32%) | 22.08 | 21.9368 | 18,022 |
| ZHOG | 51.52▼ | -0.135 (-0.26%) | 51.52 | 51.52 | 1,002 |
| ZIG | 37.5094▼ | -0.6496 (-1.70%) | 37.88 | 37.5094 | 2,173 |
| ZION | 54.24▼ | -0.61 (-1.11%) | 54.41 | 53.115 | 1,521,765 |
| ZJK | 1.92▼ | -0.06 (-3.03%) | 1.9404 | 1.8949 | 1,907 |
| ZJYL | 0.1162▼ | -0.0261 (-18.34%) | 0.14 | 0.11 | 1,150,605 |
| ZKH | 3.33▲ | +0.01 (+0.30%) | 3.335 | 3.32 | 19,986 |
| ZKIN | 1.70▲ | +0.02 (+1.19%) | 1.765 | 1.67 | 4,102 |