| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.57▼ | 3.55▲ | 4.85▼ | 4.06▼ |
| MA10 | 3.55▲ | 3.55▲ | 3.85▼ | 4.76▼ | 3.64▼ |
| MA20 | 3.57▼ | 4.63▼ | 5.19▼ | 4.32▼ | 2.76▲ |
| MA50 | 5.21▼ | 5.74▼ | 5.14▼ | 3.49▲ | 3.47▲ |
| MA100 | 6.05▼ | 4.84▼ | 4.26▼ | 2.65▲ | N/A |
| MA200 | 5.34▼ | 3.82▼ | 3.28▲ | 3.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.063▼ | -0.248▼ | -0.130▼ | 0.346▲ |
| RSI | 34.038▼ | 27.847▼ | 30.788▼ | 44.862▼ | 51.101▲ |
| STOCH | 37.523 | 29.083 | 6.030▼ | 37.054 | 55.957 |
| WILL %R | -40.000 | -91.067▼ | -94.667▼ | -94.335▼ | -72.405 |
| CCI | 16.548 | -48.718 | -61.389 | -79.473 | 19.246 |
|
Thursday, June 25, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 12:50 AM
Detailed price information for Wing Yip Food Holdings Group ADR (WYHG-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, June 21, 2026 08:57 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 3.60 | 3.60 | 3.385 | 3.565 | 39,936 |
| 26/06/26 | 4.195 | 4.34 | 3.35 | 3.61 | 231,919 |
| 25/06/26 | 6.69 | 6.97 | 3.95 | 3.95 | 497,259 |
| 24/06/26 | 6.965 | 8.00 | 6.5501 | 6.56 | 167,935 |
| 23/06/26 | 7.25 | 8.81 | 5.60 | 6.59 | 391,726 |
| 22/06/26 | 4.90 | 6.6999 | 4.84 | 6.59 | 428,295 |
| 18/06/26 | 4.38 | 7.50 | 4.28 | 4.89 | 1,050,747 |
| 17/06/26 | 3.34 | 4.45 | 3.285 | 4.00 | 685,220 |
| 16/06/26 | 3.65 | 4.09 | 3.625 | 4.09 | 21,469 |
| 15/06/26 | 3.33 | 4.16 | 3.25 | 3.71 | 1,212,055 |
|
|
||||
|
|
||||
|
|