Wing Yip Food Holdings Group Ltd. (WYHG) Stock Price

3.58 ▼ -0.03 (-0.83%)
Open: 3.60 Vol: 0 Day's range: 3.385 - 3.60 Jun 29, 11:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WYHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.53▲ 3.56▲ 3.53▲ 4.86▼ 4.06▼
MA10 3.56▲ 3.57▲ 3.99▼ 4.76▼ 3.64▼
MA20 3.65▼ 4.79▼ 5.36▼ 4.32▼ 2.76▲
MA50 5.42▼ 5.76▼ 5.16▼ 3.49▲ 3.47▲
MA100 6.14▼ 4.84▼ 4.25▼ 2.65▲ N/A    
MA200 5.34▼ 3.82▼ 3.28▲ 3.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -0.101▼ -0.299▼ -0.129▼ 0.347▲
RSI 31.337▼ 28.000▼ 30.917▼ 44.971▼ 51.228▲
STOCH 51.718     19.538▼ 4.542▼ 37.099     55.996    
WILL %R -35.000     -90.323▼ -94.222▼ -94.065▼ -72.198    
CCI 28.124     -46.055     -66.626     -79.184     19.633    
Latest Filters Detected On WYHG
CDL $WYHG Hammer Candlestick Pattern Detected Set Alert
CDL $WYHG Matching Low Candlestick Pattern Detected Set Alert
CDL $WYHG Doji Candlestick Pattern Detected Set Alert
Wing Yip Food Holdings Group Ltd. News
Thursday, June 25, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, June 22, 2026 12:50 AM
Detailed price information for Wing Yip Food Holdings Group ADR (WYHG-Q) from The Globe and Mail including charting and trades.
Sunday, June 21, 2026 08:57 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
WYHG historical stock data
date open high low close volume
29/06/26 3.60 3.60 3.385 3.58 35,576
26/06/26 4.195 4.34 3.35 3.61 231,919
25/06/26 6.69 6.97 3.95 3.95 497,259
24/06/26 6.965 8.00 6.5501 6.56 167,935
23/06/26 7.25 8.81 5.60 6.59 391,726
22/06/26 4.90 6.6999 4.84 6.59 428,295
18/06/26 4.38 7.50 4.28 4.89 1,050,747
17/06/26 3.34 4.45 3.285 4.00 685,220
16/06/26 3.65 4.09 3.625 4.09 21,469
15/06/26 3.33 4.16 3.25 3.71 1,212,055
Quote Details
52wk Low:1.56
52wk High:8.81
Vol:0
Avg Vol(3m):15.6M
1Y Chng:-29.75%
1M Chng:+9.31%
Add to Watch List