| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.14▼ | 4.16▼ | 4.14▼ | 4.37▼ |
| MA10 | 4.23▼ | 4.23▼ | 4.24▼ | 4.20▼ | 4.41▼ |
| MA20 | 4.26▼ | 4.27▼ | 4.30▼ | 4.40▼ | 4.18▼ |
| MA50 | 4.41▼ | 4.69▼ | 4.65▼ | 4.58▼ | 3.24▲ |
| MA100 | 4.91▼ | 4.87▼ | 5.24▼ | 4.25▼ | N/A |
| MA200 | 5.07▼ | 5.84▼ | 5.16▼ | 3.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▲ | 0.002▲ | -0.038▼ | 0.021▲ |
| RSI | 40.228▼ | 39.904▼ | 40.803▼ | 45.688▼ | 50.992▲ |
| STOCH | 10.741▼ | 17.205▼ | 30.955 | 21.677 | 5.325▼ |
| WILL %R | -67.606 | -67.606 | -72.289 | -90.748▼ | -96.455▼ |
| CCI | -93.569 | -90.508 | -109.871▼ | -66.814 | -52.622 |
| CDL | $WYHG Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 05:00 PM
$149.45M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, September 17, 2026 09:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 05:00 PM
Wing Yip Food Holdings Group Limited (the “Company” or “Wing Yip”) (Nasdaq: WYHG), a meat product processing company in mainland China, today announced that it received a formal notification from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.07 | 4.23 | 4.02 | 4.13 | 44,177 |
| 24/09/26 | 4.16 | 4.255 | 4.05 | 4.10 | 26,173 |
| 23/09/26 | 4.16 | 4.4099 | 4.05 | 4.10 | 44,810 |
| 22/09/26 | 4.18 | 4.23 | 4.096 | 4.20 | 24,467 |
| 21/09/26 | 4.16 | 4.225 | 4.0806 | 4.19 | 29,615 |
| 18/09/26 | 4.29 | 4.39 | 4.19 | 4.19 | 29,827 |
| 17/09/26 | 4.27 | 4.40 | 4.24 | 4.38 | 45,668 |
| 16/09/26 | 4.27 | 4.54 | 4.11 | 4.36 | 79,052 |
| 15/09/26 | 4.10 | 4.50 | 3.92 | 4.25 | 885,539 |
| 14/09/26 | 4.55 | 4.55 | 4.10 | 4.13 | 52,994 |
|
|
||||
|
|
||||
|
|