| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.89▲ | 3.89▲ | 3.94▲ | 2.18▲ |
| MA10 | 3.91▲ | 3.65▲ | 3.65▲ | 2.96▲ | 1.39▲ |
| MA20 | 3.65▲ | 3.28▲ | 3.00▲ | 1.90▲ | 0.92▲ |
| MA50 | 2.38▲ | 1.78▲ | 1.65▲ | 1.11▲ | 1.01▲ |
| MA100 | 1.56▲ | 1.26▲ | 1.16▲ | 0.79▲ | N/A |
| MA200 | 1.14▲ | 0.90▲ | 0.91▲ | 0.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.003▲ | 0.031▲ | 0.307▲ | 0.439▲ |
| RSI | 67.770▲ | 70.971▲ | 72.145▲ | 83.401▲ | 87.818▲ |
| STOCH | 73.693 | 65.327 | 65.327 | 89.182▲ | 78.473 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.653▲ | -1.501▲ |
| CCI | 126.801▲ | 201.069▲ | 203.369▲ | 94.174 | 278.486▲ |
|
Monday, June 08, 2026 07:36 PM
View Wing Yip Food Holdings Group Limited Sponsored ADR WYHG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, May 14, 2026 06:21 AM
Wing Yip Food Holdings Group Ltd. ADR Annual cash flow by MarketWatch. View WYHG net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Saturday, April 25, 2026 10:47 PM
Short interest in Wing Yip Food Holdings Group Ltd (NASDAQ:WYHG) decreased during the last reporting period, falling from 335.75K to 154.30K. This put 0.55% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 4.28 | 4.33 | 4.24 | 4.33 | 30,984 |
| 09/06/26 | 3.4201 | 4.15 | 3.4201 | 3.87 | 76,546 |
| 08/06/26 | 4.002 | 4.01 | 3.36 | 4.01 | 212,262 |
| 05/06/26 | 3.59 | 4.39 | 3.18 | 3.98 | 101,803 |
| 04/06/26 | 3.38 | 3.6216 | 2.902 | 3.53 | 71,320 |
| 03/06/26 | 2.86 | 3.60 | 2.4501 | 3.40 | 774,945 |
| 02/06/26 | 3.65 | 3.89 | 3.44 | 3.88 | 57,310 |
| 01/06/26 | 0.8311 | 0.8576 | 0.7607 | 0.8576 | 94,737 |
| 29/05/26 | 0.845 | 0.8722 | 0.815 | 0.815 | 8,878 |
| 28/05/26 | 0.9296 | 0.9296 | 0.8555 | 0.8855 | 18,886 |
|
|
||||
|
|
||||
|
|