| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.20▲ | 1.28▼ | 1.46▼ |
| MA10 | 1.22▼ | 1.24▼ | 1.26▼ | 1.41▼ | 3.41▼ |
| MA20 | 1.28▼ | 1.34▼ | 1.37▼ | 1.50▼ | 6.29▼ |
| MA50 | 1.44▼ | 1.49▼ | 1.52▼ | 4.47▼ | N/A |
| MA100 | 1.53▼ | 1.52▼ | 1.47▼ | 6.79▼ | N/A |
| MA200 | 1.49▼ | 3.13▼ | 4.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.016▼ | 0.187▲ | N/A |
| RSI | 32.673▼ | 26.346▼ | 26.723▼ | 27.498▼ | 35.195▼ |
| STOCH | 16.032▼ | 8.883▼ | 9.138▼ | 14.323▼ | 2.786▼ |
| WILL %R | -80.000▼ | -89.286▼ | -90.000▼ | -91.071▼ | -99.164▼ |
| CCI | -59.766 | -64.547 | -75.738 | -135.670▼ | -82.116 |
|
Friday, May 23, 2025 06:10 PM
Find the latest institutional holdings data for Wing Yip Food Holdings Group Limited American Depositary Shares (WYHG) including shareholders, ownership summaries, and holding activities at Nasdaq ...
|
|
Thursday, May 22, 2025 05:00 PM
Wing Yip Food Holdings Group Ltd. ADR balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View WYHG financial statements in full.
|
|
Thursday, May 22, 2025 05:00 PM
1 Day WYHG 3.39% DJIA -0.61% Russell 2K -0.28% Retail/Wholesale -1.62% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.18 | 1.21 | 1.18 | 1.21 | 43,758 |
| 23/06/25 | 1.319 | 1.319 | 1.17 | 1.18 | 86,100 |
| 20/06/25 | 1.34 | 1.36 | 1.16 | 1.25 | 80,400 |
| 18/06/25 | 1.43 | 1.43 | 1.33 | 1.33 | 76,672 |
| 17/06/25 | 1.50 | 1.51 | 1.3801 | 1.43 | 69,763 |
| 16/06/25 | 1.4699 | 1.54 | 1.4598 | 1.53 | 24,460 |
| 13/06/25 | 1.50 | 1.534 | 1.40 | 1.42 | 47,600 |
| 12/06/25 | 1.57 | 1.63 | 1.55 | 1.58 | 44,591 |
| 11/06/25 | 1.63 | 1.63 | 1.53 | 1.57 | 55,447 |
| 10/06/25 | 1.67 | 1.67 | 1.60 | 1.60 | 69,507 |
|
|
||||
|
|
||||
|
|