Elkhorn S&P MidCap Energy Portfolio (XE) Stock Price

18.64 ▲ +0.93 (+5.25%)
Open: 18.05 Vol: 897 Day's range: 18.05 - 19.65 Sep 08, 12:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.69▲ 18.78▼ 18.58▲ 18.16▲ 18.66▲
MA10 18.66▲ 18.59▲ 18.15▲ 18.23▲ 17.68▲
MA20 18.76▼ 18.18▲ 18.06▲ 19.06▼ 20.89▼
MA50 18.71▲ 18.10▲ 18.13▲ 17.81▲ N/A    
MA100 18.23▲ 18.19▲ 18.43▲ N/A     N/A    
MA200 18.09▲ 18.56▲ 18.97▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.085▲ 0.127▲ -0.118▼ N/A    
RSI 49.299▼ 59.804▲ 59.950▲ 50.682▲ 35.497▼
STOCH 60.953     61.512     59.873     33.236     56.481    
WILL %R -48.276     -41.986     -36.187     -50.021     -49.230    
CCI 51.477     44.543     98.067     58.600     12.835    
Latest Filters Detected On XE
▲ PSAR&MOM $XE PSAR Switch Up + Momentum Set Alert
RSI $XE RSI(14) Crossed Above 50 Set Alert
MA $XE Price Crossed Above MA(50) Set Alert
MA $XE Price Crossed Above MA(13) Set Alert
MA $XE Price Crossed Above MA(7) Set Alert
Elkhorn S&P MidCap Energy Portfolio News
X-Energy Could Be Building One Of Nuclear Energy's Most Valuable Platforms
Sunday, September 06, 2026 08:40 AM
X-energy (XE) is positioned as a nuclear technology platform, leveraging reactor IP, project services, and proprietary fuel for recurring, ...
X-Energy Analyst Price Targets
Thursday, August 13, 2026 05:00 PM
Cantor Fitzgerald analyst Derek Soderberg reiterates X-Energy (NASDAQ:XE) with a Overweight and maintains $38 price target. UBS analyst Jon Windham maintains X-Energy (NASDAQ:XE) with a Buy and lowers ...
X-Energy (XE) Among Our Most Promising New Technology Stocks
Friday, June 26, 2026 02:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
XE historical stock data
date open high low close volume
08/09/26 18.045 19.65 18.045 18.72 5,974,130
04/09/26 17.67 18.15 17.075 17.71 6,360,806
03/09/26 18.27 18.80 17.75 17.88 4,512,204
02/09/26 18.40 18.494 17.665 18.10 5,181,705
01/09/26 17.785 19.22 17.63 18.41 9,756,858
31/08/26 17.30 19.14 17.29 18.45 8,284,727
28/08/26 18.25 18.43 17.17 17.22 5,619,086
27/08/26 18.51 18.876 18.05 18.47 3,823,020
26/08/26 19.14 20.3664 18.05 18.26 4,680,697
25/08/26 18.55 19.89 17.92 19.11 6,277,644
Quote Details
52wk Low:13.29
52wk High:37.10
Vol:897
Avg Vol(3m):86.1M
1Y Chng:+0.00%
1M Chng:+18.56%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00