| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▼ | 14.72▼ | 14.83▼ | 15.88▼ | 16.14▼ |
| MA10 | 14.62▼ | 14.89▼ | 15.17▼ | 15.31▼ | 19.75▼ |
| MA20 | 14.67▼ | 15.25▼ | 15.77▼ | 16.47▼ | N/A |
| MA50 | 14.88▼ | 15.99▼ | 15.30▼ | 21.13▼ | N/A |
| MA100 | 15.13▼ | 15.26▼ | 15.71▼ | N/A | N/A |
| MA200 | 15.68▼ | 15.85▼ | 17.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.048▼ | -0.194▼ | 0.292▲ | N/A |
| RSI | 25.582▼ | 28.257▼ | 31.899▼ | 35.875▼ | N/A |
| STOCH | 40.612 | 16.394▼ | 15.808▼ | 53.486 | N/A |
| WILL %R | -85.714▼ | -97.569▼ | -98.276▼ | -73.036 | N/A |
| CCI | -148.266▼ | -125.837▼ | -112.720▼ | -61.179 | N/A |
|
Wednesday, July 22, 2026 01:15 PM
AI-for-Nuclear Research Partnership with Idaho National Laboratory, NVIDIA and Amazon Web Services (“AWS”) 3-Year Initiative Awarded $60 Million under U.S. Department of Energy’s Genesis ...
|
|
Friday, June 26, 2026 02:12 PM
X-Energy, Inc. (NASDAQ:XE) is one of the Most Promising New Technology Stocks to Buy According to Analysts. X-Energy, Inc. (NASDAQ:XE) has declined roughly 28% over the past month. The decline comes ...
|
|
Monday, June 15, 2026 03:34 PM
X-Energy Inc. (NASDAQ:XE) is one of the 10 Stocks Stealing the Spotlight from Wall Street Giants. X-Energy saw its share prices increase by 13.50 percent on Monday to end at $21.10 apiece, mirroring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 16.00 | 16.042 | 14.51 | 14.56 | 4,523,973 |
| 23/07/26 | 16.12 | 16.5472 | 15.44 | 15.92 | 3,517,724 |
| 22/07/26 | 17.11 | 17.98 | 16.425 | 16.45 | 5,264,451 |
| 21/07/26 | 15.63 | 16.84 | 15.23 | 16.79 | 4,812,938 |
| 20/07/26 | 14.39 | 15.73 | 14.245 | 15.66 | 4,287,756 |
| 17/07/26 | 13.625 | 14.78 | 13.475 | 14.02 | 5,145,687 |
| 16/07/26 | 14.84 | 14.84 | 13.29 | 13.83 | 6,899,908 |
| 15/07/26 | 15.53 | 16.5599 | 14.62 | 15.06 | 3,804,530 |
| 14/07/26 | 15.78 | 15.8025 | 15.1601 | 15.33 | 4,472,253 |
| 13/07/26 | 15.76 | 16.20 | 15.31 | 15.43 | 3,654,620 |
|
|
||||
|
|
||||
|
|