Elkhorn S&P MidCap Energy Portfolio (XE) Stock Price

10.585 ▼ -0.045 (-0.42%)
Open: 10.55 Vol: 16.71K Day's range: 10.175 - 10.69 Oct 23, 15:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.60▼ 10.54▲ 10.51▲ 10.67▼ 12.82▼
MA10 10.59▼ 10.48▲ 10.52▲ 11.26▼ 14.84▼
MA20 10.54▲ 10.56▲ 10.69▼ 12.78▼ 16.46▼
MA50 10.49▲ 10.71▼ 10.74▼ 15.58▼ N/A    
MA100 10.51▲ 10.81▼ 12.17▼ 17.06▼ N/A    
MA200 10.68▼ 12.32▼ 13.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.020▲ 0.003▲ -0.137▼ N/A    
RSI 53.100▲ 48.068▼ 44.934▼ 28.895▼ 26.567▼
STOCH 56.333     74.215     39.198     14.502▼ 8.301▼
WILL %R -44.828     -25.243     -54.167     -91.857▼ -96.275▼
CCI -20.501     105.658▲ -14.212     -76.003     -159.548▼
Latest Filters Detected On XE
▼ RSI $XE RSI(14) Crossed Below 30 Set Alert
▼ GAP $XE Open Gap Down %3 Set Alert
▼ GAP $XE Open Gap Down %2 Set Alert
Elkhorn S&P MidCap Energy Portfolio News
X-Energy: The Sell-Off Has Changed The Investment Case
Monday, October 05, 2026 12:30 AM
X-Energy's near-term financials remain weak, but a robust $1.9B cash position supports multi-year commercialization efforts. Read why XE stock remains a Buy.
Centrica, X-energy Advance Nuclear Plans as UK Regulators to Begin Design Review for Xe-100
Tuesday, September 15, 2026 03:00 AM
LONDON, Sept. 15, 2026 (GLOBE NEWSWIRE) -- Centrica plc ("Centrica") and X-Energy, Inc. (Nasdaq: XE) ("X-energy"), a leading developer of advanced nuclear reactors and fuel technology, today announced ...
X-Energy, Inc. Class A Common Stock
Wednesday, August 12, 2026 05:00 PM
X-energy is a designer of advanced small modular nuclear reactors (SMRs) and a manufacturer of nuclear fuels. The company's primary reactor product is the Xe-100, a high-temperature gas-cooled reactor ...
XE historical stock data
date open high low close volume
23/10/26 10.67 10.69 10.175 10.56 6,311,328
22/10/26 10.48 11.015 10.33 10.63 6,346,352
21/10/26 11.10 11.1603 10.705 10.89 7,095,893
20/10/26 10.13 10.915 10.0405 10.74 6,858,846
19/10/26 11.075 11.12 10.21 10.54 9,138,739
16/10/26 11.11 11.26 10.0701 10.36 8,051,570
15/10/26 11.15 11.60 10.802 11.45 7,146,561
14/10/26 12.245 12.37 11.605 11.64 6,012,088
13/10/26 12.91 12.925 12.56 12.72 5,644,718
12/10/26 13.54 13.60 13.04 13.08 3,743,419
Quote Details
52wk Low:10.041
52wk High:37.10
Vol:16.71K
Avg Vol(3m):121.6M
1Y Chng:+0.00%
1M Chng:-32.48%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00