| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.17▲ | 20.44▲ | 20.29▲ | 22.84▼ | 24.88▼ |
| MA10 | 20.19▲ | 20.31▲ | 21.14▼ | 25.03▼ | N/A |
| MA20 | 20.35▲ | 21.33▼ | 21.50▼ | 26.88▼ | N/A |
| MA50 | 20.23▲ | 22.11▼ | 24.15▼ | N/A | N/A |
| MA100 | 21.08▼ | 24.36▼ | 26.17▼ | N/A | N/A |
| MA200 | 21.52▼ | 26.20▼ | 28.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | -0.032▼ | N/A | N/A |
| RSI | 56.075▲ | 35.450▼ | 31.467▼ | 28.755▼ | N/A |
| STOCH | 22.467 | 40.441 | 15.977▼ | 14.987▼ | N/A |
| WILL %R | -27.826 | -74.539 | -77.481▼ | -93.092▼ | N/A |
| CCI | 27.552 | -45.174 | -81.013 | -161.342▼ | N/A |
|
Tuesday, June 09, 2026 12:38 PM
Explore the NASDAQ:XE financials. Find the X Energy financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key financial ...
|
|
Thursday, June 04, 2026 09:06 AM
3 Utility Stocks With Strong Dividends and Room to Run Higher X-Energy (NASDAQ:XE) used its first earnings call as a public company to outline progress on its advanced nuclear reactor and fuel ...
|
|
Thursday, June 04, 2026 03:08 AM
Revenues and grant income of $43 million, compared to revenues and grant income of $21 million in 1Q 2025Raised approximately $1.1 billion in net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 22.45 | 22.75 | 19.685 | 20.43 | 4,142,213 |
| 08/06/26 | 22.02 | 23.07 | 21.4999 | 22.42 | 2,375,788 |
| 05/06/26 | 23.605 | 23.805 | 20.90 | 21.42 | 6,060,347 |
| 04/06/26 | 25.84 | 25.91 | 23.525 | 23.65 | 7,342,098 |
| 03/06/26 | 26.90 | 27.085 | 25.53 | 26.27 | 2,840,999 |
| 02/06/26 | 26.40 | 27.668 | 25.52 | 27.58 | 4,194,177 |
| 01/06/26 | 26.47 | 27.50 | 26.13 | 26.44 | 2,563,877 |
| 29/05/26 | 27.46 | 27.46 | 26.09 | 26.91 | 2,717,364 |
| 28/05/26 | 27.60 | 28.35 | 26.82 | 27.59 | 2,410,969 |
| 27/05/26 | 29.67 | 29.68 | 26.98 | 27.54 | 4,593,207 |
|
|
||||
|
|
||||
|
|