| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.97▲ | 25.00▲ |
| MA10 | N/A | N/A | N/A | 24.98▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.00▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 48.809▼ | N/A |
| STOCH | N/A | N/A | N/A | 46.316 | N/A |
| WILL %R | N/A | N/A | N/A | -61.111 | N/A |
| CCI | N/A | N/A | N/A | 17.161 | N/A |
|
Thursday, April 09, 2026 10:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, April 09, 2026 10:38 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Friday, April 03, 2026 04:53 AM
Northern Lights Fund Trust II - Weitz Short Duration Income ETF is an ETF fixed income mutual fund launched by Northern Lights Fund Trust. The fund is co-managed by Weitz Investment Management, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 22/05/26 | 24.9875 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 21/05/26 | 24.9821 | 24.9821 | 24.9821 | 24.9821 | 62 |
| 20/05/26 | 24.965 | 24.965 | 24.965 | 24.965 | 0 |
| 19/05/26 | 24.93 | 24.93 | 24.93 | 24.93 | 1,825 |
| 18/05/26 | 24.95 | 24.95 | 24.95 | 24.95 | 1,825 |
| 15/05/26 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 14/05/26 | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 13/05/26 | 24.9952 | 24.9952 | 24.9952 | 24.9952 | 1,825 |
| 12/05/26 | 24.995 | 24.995 | 24.995 | 24.995 | 1,825 |
|
|
||||
|
|
||||
|
|