| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▼ | 24.98▼ | 24.98▼ | 24.98▼ | 24.99▼ |
| MA10 | 25.00▼ | 25.00▼ | 25.00▼ | 24.99▼ | 24.99▼ |
| MA20 | N/A | N/A | N/A | 24.99▼ | N/A |
| MA50 | N/A | N/A | N/A | 24.99▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | N/A |
| RSI | N/A | N/A | N/A | 44.999▼ | N/A |
| STOCH | N/A | N/A | N/A | 20.089 | N/A |
| WILL %R | N/A | N/A | N/A | -80.000▼ | N/A |
| CCI | N/A | N/A | N/A | -108.528▼ | N/A |
|
Saturday, June 27, 2026 05:00 AM
What Is the Daily Trading Range for WSDB? The daily trading range for WSDB has fluctuated between 25.05 and 25.08. What Was the Opening Price for WSDB Today? The opening price for WSDB today was 25.08 ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 24.95 | 24.97 | 24.93 | 24.96 | 5,605 |
| 09/07/26 | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
| 08/07/26 | 24.98 | 24.98 | 24.95 | 24.9752 | 873 |
| 07/07/26 | 25.01 | 25.0269 | 24.99 | 24.996 | 16,098 |
| 06/07/26 | 25.01 | 25.04 | 24.97 | 25.015 | 17,164 |
| 02/07/26 | 24.98 | 24.98 | 24.965 | 24.965 | 107 |
| 01/07/26 | 25.00 | 25.00 | 24.98 | 24.98 | 209 |
| 30/06/26 | 25.02 | 25.02 | 24.99 | 24.99 | 107 |
| 29/06/26 | 25.01 | 25.01 | 25.0029 | 25.0029 | 107 |
| 26/06/26 | 25.08 | 25.08 | 25.0502 | 25.0502 | 346 |
|
|
||||
|
|
||||
|
|