| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.85▼ | 2.83▼ | 2.83▲ | 2.84▲ |
| MA10 | 2.85▼ | 2.84▼ | 2.83▼ | 2.82▲ | 2.70▲ |
| MA20 | 2.84▼ | 2.76▲ | 2.75▲ | 2.80▲ | 2.71▲ |
| MA50 | 2.72▲ | 2.70▲ | 2.69▲ | 2.69▲ | 3.51▼ |
| MA100 | 2.71▲ | 2.77▲ | 2.79▲ | 2.75▲ | 4.03▼ |
| MA200 | 2.78▲ | 3.19▼ | 3.38▼ | 3.20▼ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.004▲ | 0.007▲ | -0.001▼ | 0.096▲ |
| RSI | 52.701▲ | 54.785▲ | 54.700▲ | 54.635▲ | 48.185▼ |
| STOCH | 28.070 | 63.929 | 69.937 | 54.808 | 71.954 |
| WILL %R | -68.421 | -35.135 | -35.135 | -17.690▲ | -14.348▲ |
| CCI | -147.179▼ | 0.598 | 9.766 | 16.560 | 117.610▲ |
|
Wednesday, May 13, 2026 03:52 PM
Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) (the "Company"), a leading Oregon producer of Pinot Noir, generated a loss per common share after preferred dividends of $0.24 and $0.26 for the three ...
|
|
Tuesday, May 12, 2026 10:32 PM
Willamette Valley Vineyards Inc. Annual cash flow by MarketWatch. View WVVI net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Wednesday, April 15, 2026 01:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 2.75 | 2.8922 | 2.75 | 2.8922 | 1,542 |
| 18/05/26 | 2.7816 | 2.845 | 2.7816 | 2.7952 | 2,187 |
| 15/05/26 | 2.8854 | 2.8854 | 2.80 | 2.80 | 1,782 |
| 14/05/26 | 2.92 | 2.92 | 2.92 | 2.92 | 861 |
| 13/05/26 | 2.80 | 2.9499 | 2.60 | 2.76 | 5,240 |
| 12/05/26 | 2.83 | 2.83 | 2.6501 | 2.6501 | 4,687 |
| 11/05/26 | 2.94 | 2.955 | 2.775 | 2.775 | 7,325 |
| 08/05/26 | 2.9499 | 2.95 | 2.94 | 2.94 | 1,899 |
| 07/05/26 | 2.8769 | 2.91 | 2.8501 | 2.897 | 2,417 |
| 06/05/26 | 2.72 | 2.9035 | 2.72 | 2.81 | 2,958 |
|
|
||||
|
|
||||
|
|