Willamette Valley Vineyards Inc. (WVVI) Stock Price

7.11 +0.00 (+0.00%)
Open: 7.11 Vol: 100 Day's range: 7.11 - 7.11 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WVVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.19▼ 7.19▼ 7.20▼ 7.14▼ 7.03▲
MA10 7.08▲ 7.07▲ 7.08▲ 7.14▼ 6.92▲
MA20 6.99▲ 6.99▲ 6.99▲ 7.00▲ 6.97▲
MA50 7.06▲ 7.06▲ 7.06▲ 6.95▲ 7.13▼
MA100 7.38▼ 7.43▼ 7.46▼ 7.07▲ 7.66▼
MA200 7.84▼ 7.89▼ 7.93▼ 7.20▼ 7.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.035▲ 0.043▲ 0.013▲ 0.048▲
RSI 52.090▲ 51.611▲ 51.215▲ 53.466▲ 52.287▲
STOCH 82.318▲ 83.360▲ 89.957▲ 58.281     57.077    
WILL %R -33.333     -33.333     -33.333     -35.211     -35.211    
CCI 28.593     29.089     32.146     25.046     129.466▲
Latest Filters Detected On WVVI
CDL $WVVI Doji Candlestick Pattern Detected Set Alert
Willamette Valley Vineyards Inc. News
Tuesday, September 10, 2019 05:00 PM
Every investor in Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) should be aware of the most powerful shareholder groups. Generally speaking, as a company grows, institutions will increase their ...
Tuesday, August 20, 2019 04:31 AM
Today we'll look at Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will ...
Thursday, July 18, 2019 01:07 PM
SALEM, Ore., July 18, 2019 /PRNewswire/ -- Willamette Valley Vineyards (NASDAQ:WVVI), a leading Oregon producer of Pinot Noir, today announced that Chief Financial Officer Rich Goward has notified the ...
WVVI historical stock data
date open high low close volume
23/09/19 7.11 7.11 7.11 7.11 100
20/09/19 6.96 7.11 6.93 7.11 2,300
19/09/19 7.09 7.09 7.09 7.09 100
18/09/19 7.29 7.29 7.09 7.09 800
17/09/19 7.20 7.29 7.20 7.29 300
16/09/19 7.15 7.30 7.12 7.12 3,700
13/09/19 7.12 7.25 7.12 7.20 4,400
12/09/19 7.10 7.23 7.09 7.12 900
11/09/19 7.03 7.30 7.03 7.17 9,500
10/09/19 7.02 7.36 6.94 7.10 26,700
Quote Details
52wk Low:6.65
52wk High:8.09
Vol:100
Avg Vol(3m):62.5K
1Y Chng:-15.05%
1M Chng:+2.60%
Add to Watch List