Willamette Valley Vineyards, Inc (WVVI) Stock Price

2.83 ▲ +0.09 (+3.28%)
Open: 2.795 Vol: 1.07K Day's range: 2.7191 - 2.83 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WVVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.66▼ 2.66▼ 2.77▲ 2.82▲
MA10 2.71▼ 2.75▼ 2.74▼ 2.78▲ 2.69▲
MA20 2.78▼ 2.78▼ 2.76▼ 2.79▲ 2.71▲
MA50 2.71▼ 2.69▼ 2.69▼ 2.70▲ 3.51▼
MA100 2.70▼ 2.75▼ 2.78▼ 2.73▲ 4.03▼
MA200 2.78▼ 3.15▼ 3.32▼ 3.17▼ 4.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.027▼ -0.025▼ -0.011▼ 0.092▲
RSI 36.321▼ 42.801▼ 43.549▼ 52.239▲ 46.196▼
STOCH 2.033▼ 7.296▼ 7.036▼ 50.232     69.690    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.256     -27.932    
CCI -73.887     -104.762▼ -104.965▼ -22.836     67.375    
Latest Filters Detected On WVVI
RSI $WVVI RSI(14) Crossed Above 50 Set Alert
MA $WVVI Price Crossed Above MA(26) Set Alert
MA $WVVI Price Crossed Above MA(13) Set Alert
MA $WVVI Price Crossed Above MA(7) Set Alert
▲ GAP $WVVI Open Gap Up %2 Set Alert
CDL $WVVI Hanging Man Candlestick Pattern Detected Set Alert
Willamette Valley Vineyards, Inc News
WVVI historical stock data
date open high low close volume
22/05/26 2.795 2.83 2.7191 2.83 1,070
21/05/26 2.74 2.74 2.675 2.74 4,382
20/05/26 2.67 2.69 2.5901 2.5901 4,543
19/05/26 2.75 2.8922 2.75 2.8922 1,542
18/05/26 2.7816 2.845 2.7816 2.7952 2,187
15/05/26 2.8854 2.8854 2.80 2.80 1,782
14/05/26 2.92 2.92 2.92 2.92 861
13/05/26 2.80 2.9499 2.60 2.76 5,240
12/05/26 2.83 2.83 2.6501 2.6501 4,687
11/05/26 2.94 2.955 2.775 2.775 7,325
Quote Details
52wk Low:2.49
52wk High:7.18
Vol:1.07K
Avg Vol(3m):59.6K
1Y Chng:-51.71%
1M Chng:+10.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.64M