| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.62▼ | 2.62▼ | 2.68▼ | 2.60▲ |
| MA10 | 2.53▲ | 2.54▲ | 2.56▲ | 2.56▲ | 2.69▼ |
| MA20 | 2.56▲ | 2.59▲ | 2.60▼ | 2.62▼ | 2.67▼ |
| MA50 | 2.65▼ | 2.69▼ | 2.69▼ | 2.71▼ | 3.13▼ |
| MA100 | 2.68▼ | 2.67▼ | 2.68▼ | 2.67▼ | 3.94▼ |
| MA200 | 2.73▼ | 2.83▼ | 3.03▼ | 2.88▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.024▲ | 0.018▲ | 0.016▲ | 0.028▲ |
| RSI | 50.063▲ | 49.715▼ | 49.098▼ | 49.007▼ | 45.098▼ |
| STOCH | 78.659 | 75.209 | 72.885 | 69.513 | 43.659 |
| WILL %R | -36.449 | -36.449 | -36.449 | -44.518 | -44.518 |
| CCI | 45.206 | 38.901 | 15.621 | 20.129 | 22.841 |
|
Monday, July 06, 2026 05:00 PM
1 Day WVVI -4.33% DJIA -0.25% Russell 2K -0.90% Consumer Goods 0.21% ...
|
|
Wednesday, May 13, 2026 08:21 AM
SALEM, Ore., May 13, 2026 /PRNewswire/ -- Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) (the "Company"), a leading Oregon producer of Pinot Noir, generated a loss per common share after preferred ...
|
|
Sunday, March 08, 2026 04:22 AM
Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) is among the 12 Best Alcohol Stocks to Buy Right Now. On February 10, 2026, Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) restructured its East Coast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 2.70 | 2.70 | 2.59 | 2.615 | 9,738 |
| 07/07/26 | 2.87 | 2.98 | 2.61 | 2.65 | 11,384 |
| 06/07/26 | 2.85 | 2.85 | 2.6974 | 2.77 | 14,496 |
| 02/07/26 | 2.73 | 2.73 | 2.5986 | 2.66 | 13,448 |
| 01/07/26 | 2.79 | 2.79 | 2.70 | 2.70 | 9,999 |
| 30/06/26 | 2.62 | 2.62 | 2.51 | 2.51 | 13,551 |
| 29/06/26 | 2.24 | 2.80 | 2.24 | 2.56 | 86,874 |
| 26/06/26 | 2.37 | 2.3926 | 2.19 | 2.19 | 26,631 |
| 25/06/26 | 2.54 | 2.54 | 2.3601 | 2.40 | 17,633 |
| 24/06/26 | 2.62 | 2.62 | 2.5075 | 2.51 | 8,052 |
|
|
||||
|
|
||||
|
|