| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.81▲ | 4.81▲ | 4.73▼ | 4.82▼ |
| MA10 | 4.85▼ | 4.92▼ | 4.93▼ | 4.60▲ | 4.98▼ |
| MA20 | 5.00▼ | 5.05▼ | 5.05▼ | 4.73▼ | 5.11▼ |
| MA50 | 5.13▼ | 5.16▼ | 5.17▼ | 4.97▼ | 5.48▼ |
| MA100 | 5.29▼ | 5.33▼ | 5.35▼ | 5.10▼ | 5.83▼ |
| MA200 | 5.55▼ | 5.64▼ | 5.70▼ | 5.41▼ | 7.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.034▼ | -0.034▼ | 0.025▲ | -0.024▼ |
| RSI | 41.228▼ | 38.665▼ | 38.805▼ | 48.091▼ | 38.573▼ |
| STOCH | 8.292▼ | 10.383▼ | 10.383▼ | 53.219 | 46.354 |
| WILL %R | -65.000 | -69.565 | -69.565 | -41.818 | -65.957 |
| CCI | -32.168 | -64.624 | -64.624 | 49.634 | -122.888▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.55 | 4.89 | 4.50 | 4.72 | 3,300 |
| 23/04/24 | 4.5861 | 4.66 | 4.484 | 4.5223 | 5,296 |
| 22/04/24 | 4.768 | 4.89 | 4.735 | 4.89 | 672 |
| 19/04/24 | 4.42 | 4.95 | 4.42 | 4.95 | 1,200 |
| 18/04/24 | 4.44 | 4.58 | 4.44 | 4.58 | 800 |
| 17/04/24 | 4.48 | 4.67 | 4.41 | 4.41 | 3,900 |
| 16/04/24 | 4.41 | 4.50 | 4.40 | 4.40 | 3,800 |
| 15/04/24 | 4.50 | 4.68 | 4.42 | 4.42 | 10,565 |
| 12/04/24 | 4.51 | 4.51 | 4.51 | 4.51 | 2,000 |
| 11/04/24 | 4.58 | 4.60 | 4.57 | 4.57 | 1,000 |
|
|
||||
|
|
||||
|
|