| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.31▼ | 2.31▼ | 2.22▼ | 2.42▼ |
| MA10 | 2.33▼ | 2.33▼ | 2.31▼ | 2.28▼ | 2.54▼ |
| MA20 | 2.37▼ | 2.40▼ | 2.43▼ | 2.42▼ | 2.65▼ |
| MA50 | 2.53▼ | 2.54▼ | 2.56▼ | 2.57▼ | 2.88▼ |
| MA100 | 2.63▼ | 2.63▼ | 2.63▼ | 2.65▼ | 3.88▼ |
| MA200 | 2.67▼ | 2.72▼ | 2.76▼ | 2.71▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.011▼ | -0.020▼ | -0.022▼ |
| RSI | 35.684▼ | 35.927▼ | 36.624▼ | 30.408▼ | 36.693▼ |
| STOCH | 55.251 | 55.043 | 55.229 | 16.531▼ | 38.348 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.160▼ | -99.394▼ |
| CCI | -122.718▼ | -129.725▼ | -126.256▼ | -93.782 | -158.674▼ |
| ▲ GAP | $WVVI Open Gap Up %2 | Set Alert |
|
Tuesday, August 04, 2026 06:12 AM
Willamette Valley Vineyards (NASDAQ: WVVI, WVVIP), one of the nation's only community-owned wineries, is inviting wine enthusiasts across the country to become winery shareholders through its limited ...
|
|
Thursday, July 16, 2026 01:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Sunday, March 08, 2026 08:22 AM
On February 10, 2026, Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) restructured its East Coast distribution plan, aligning New York State and the Mid-Atlantic region with Republic National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2.2296 | 2.335 | 2.16 | 2.16 | 3,846 |
| 20/08/26 | 2.20 | 2.305 | 2.20 | 2.23 | 11,210 |
| 19/08/26 | 2.27 | 2.40 | 2.155 | 2.24 | 14,824 |
| 18/08/26 | 2.29 | 2.29 | 2.215 | 2.2225 | 8,166 |
| 17/08/26 | 2.25 | 2.29 | 2.21 | 2.26 | 13,112 |
| 14/08/26 | 2.41 | 2.43 | 2.18 | 2.302 | 70,850 |
| 13/08/26 | 2.34 | 2.41 | 2.34 | 2.40 | 11,712 |
| 12/08/26 | 2.3237 | 2.325 | 2.31 | 2.31 | 2,585 |
| 11/08/26 | 2.375 | 2.375 | 2.30 | 2.30 | 2,677 |
| 10/08/26 | 2.45 | 2.45 | 2.30 | 2.35 | 2,519 |
|
|
||||
|
|
||||
|
|