| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 1.95▲ | 1.87▼ | 2.00▼ |
| MA10 | 1.90▲ | 1.90▲ | 1.88▲ | 1.86▲ | 2.13▼ |
| MA20 | 1.93▲ | 1.93▲ | 1.93▲ | 1.94▼ | 2.40▼ |
| MA50 | 2.02▼ | 2.05▼ | 2.08▼ | 2.19▼ | 2.62▼ |
| MA100 | 2.25▼ | 2.30▼ | 2.35▼ | 2.44▼ | 3.78▼ |
| MA200 | 2.47▼ | 2.51▼ | 2.56▼ | 2.60▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | 0.026▲ | 0.017▲ | -0.041▼ |
| RSI | 51.433▲ | 50.490▲ | 49.983▼ | 43.230▼ | 32.829▼ |
| STOCH | 68.950 | 68.950 | 64.092 | 37.824 | 20.590 |
| WILL %R | -26.027 | -26.027 | -26.027 | -56.863 | -83.459▼ |
| CCI | 55.019 | 46.380 | 42.849 | 10.877 | -87.343 |
|
Friday, September 25, 2026 03:30 PM
Willamette Valley Vineyards, Inc.: Présentation de la société Willamette Valley Vineyards, Inc., actionnaires, dirigeants, description métier, rating financiers, communiqués officiels, coordonnées et ...
|
|
Wednesday, August 12, 2026 11:40 PM
SALEM, Ore., Aug. 12, 2026 /PRNewswire/ -- Willamette Valley Vineyards, Inc. (NASDAQ: WVVI) (the "Company"), a leading Oregon producer of Pinot Noir, generated a loss per common share after preferred ...
|
|
Thursday, July 16, 2026 01:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 2.03 | 2.03 | 1.87 | 1.87 | 7,400 |
| 05/10/26 | 2.16 | 2.16 | 1.95 | 2.00 | 17,707 |
| 02/10/26 | 1.78 | 2.049 | 1.705 | 1.97 | 31,605 |
| 01/10/26 | 1.771 | 1.78 | 1.65 | 1.78 | 11,592 |
| 30/09/26 | 1.788 | 1.81 | 1.74 | 1.75 | 9,193 |
| 29/09/26 | 1.76 | 1.9399 | 1.75 | 1.78 | 8,278 |
| 28/09/26 | 1.88 | 1.88 | 1.72 | 1.77 | 7,319 |
| 25/09/26 | 1.83 | 1.94 | 1.80 | 1.94 | 5,155 |
| 24/09/26 | 1.90 | 1.93 | 1.82 | 1.85 | 2,714 |
| 23/09/26 | 1.96 | 2.00 | 1.88 | 1.89 | 7,173 |
|
|
||||
|
|
||||
|
|