Willamette Valley Vineyards, Inc (WVVI) Stock Price

6.23 ▲ +0.04 (+0.65%)
Open: 6.20 Vol: 12.1K Day's range: 6.17 - 6.25 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WVVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.10▲ 6.10▲ 6.07▲ 6.00▲
MA10 5.99▲ 5.99▲ 5.99▲ 5.85▲ 5.57▲
MA20 5.97▲ 5.97▲ 5.91▲ 5.85▲ 5.97▲
MA50 5.57▲ 5.75▲ 5.87▲ 5.34▲ 6.56▼
MA100 6.26▼ 6.39▼ 6.47▼ 6.00▲ 7.03▼
MA200 6.96▼ 7.08▼ 7.17▼ 6.49▼ 7.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.031▲ 0.050▲ 0.037▲ 0.103▲
RSI 63.574▲ 62.001▲ 60.712▲ 62.392▲ 52.118▲
STOCH 100.000▲ 100.000▲ 92.000▲ 83.428▲ 72.674    
WILL %R 0.000▲ 0.000▲ -4.000▲ -3.922▲ -26.068    
CCI 153.285▲ 153.285▲ 120.152▲ 156.101▲ 90.635    
Latest Filters Detected On WVVI
CDL $WVVI Marubozu Candlestick Pattern Detected Set Alert
CDL $WVVI Harami Candlestick Pattern Detected Set Alert
MA $WVVI Price Crossed Below MA(13) Set Alert
RSI $WVVI RSI(14) Crossed Below 30 Set Alert
Willamette Valley Vineyards, Inc News
Thursday, May 21, 2020 05:00 PM
The dividend yield measures the ratio of dividends paid / net income. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Wednesday, May 20, 2020 07:57 PM
Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) was the target of a significant decrease in short interest in May. As of May 15th, there was short interest totalling 7,600 shares, a decrease of 26.9% ...
Saturday, May 16, 2020 06:16 PM
Before it's here, it's on the Bloomberg Terminal.
WVVI historical stock data
date open high low close volume
26/05/20 6.20 6.25 6.17 6.23 12,100
22/05/20 6.04 6.19 5.69 6.19 8,400
21/05/20 6.01 6.24 5.92 5.92 7,400
20/05/20 5.89 6.27 5.89 6.10 7,800
19/05/20 5.96 6.05 5.84 5.93 4,800
18/05/20 5.75 5.93 5.75 5.90 4,200
15/05/20 5.59 5.89 5.50 5.74 4,600
14/05/20 5.38 5.74 5.38 5.54 4,100
13/05/20 5.69 5.79 5.25 5.26 7,200
12/05/20 5.71 5.805 5.69 5.70 3,571
Quote Details
52wk Low:4.50
52wk High:7.36
Vol:12.1K
Avg Vol(3m):155.5K
1Y Chng:-12.25%
1M Chng:+21.21%
Add to Watch List