| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▲ | 5.57▲ | 5.57▲ | 5.60▼ | 5.60▼ |
| MA10 | 5.59▼ | 5.59▼ | 5.59▼ | 5.60▼ | 5.58▼ |
| MA20 | 5.59▼ | 5.59▼ | 5.60▼ | 5.60▼ | 5.62▼ |
| MA50 | 5.59▼ | 5.59▼ | 5.58▼ | 5.58▼ | 7.74▼ |
| MA100 | 5.60▼ | 5.64▼ | 5.72▼ | 5.68▼ | N/A |
| MA200 | 6.12▼ | 6.24▼ | 6.43▼ | 6.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.006▼ | -0.002▼ | 0.264▲ |
| RSI | 47.957▼ | 47.900▼ | 47.529▼ | 47.120▼ | 18.671▼ |
| STOCH | 59.273 | 59.273 | 59.273 | 59.917 | 64.758 |
| WILL %R | -47.619 | -47.619 | -47.619 | -50.413 | -40.400 |
| CCI | -29.903 | -29.903 | -31.091 | -89.897 | 27.953 |
| RSI | $XBTY RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $XBTY MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $XBTY Price Crossed Below MA(50) | Set Alert |
| MA | $XBTY Price Crossed Below MA(26) | Set Alert |
| MA | $XBTY Price Crossed Below MA(13) | Set Alert |
| MA | $XBTY Price Crossed Below MA(7) | Set Alert |
| CDL | $XBTY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 03:00 PM
Short interest in GraniteShares YieldBOOST Bitcoin ETF (NASDAQ:XBTY) decreased during the last reporting period, falling from 115.78K to 115.11K. This put -% of the company's publicly available shares ...
|
|
Wednesday, May 14, 2025 11:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 14, 2025 11:15 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5.571 | 5.59 | 5.541 | 5.579 | 11,600 |
| 15/10/26 | 5.55 | 5.62 | 5.55 | 5.615 | 23,700 |
| 14/10/26 | 5.59 | 5.61 | 5.56 | 5.60 | 16,300 |
| 13/10/26 | 5.61 | 5.619 | 5.60 | 5.605 | 12,400 |
| 12/10/26 | 5.57 | 5.59 | 5.55 | 5.585 | 9,500 |
| 09/10/26 | 5.57 | 5.58 | 5.56 | 5.565 | 5,700 |
| 08/10/26 | 5.58 | 5.58 | 5.519 | 5.555 | 6,600 |
| 07/10/26 | 5.59 | 5.62 | 5.58 | 5.609 | 16,700 |
| 06/10/26 | 5.62 | 5.64 | 5.61 | 5.629 | 48,600 |
| 05/10/26 | 5.63 | 5.63 | 5.61 | 5.625 | 8,500 |
|
|
||||
|
|
||||
|
|