GraniteShares YieldBOOST Bitcoin ETF (XBTY) Stock Price

7.16 ▼ -0.035 (-0.49%)
Open: 7.09 Vol: 32.07K Day's range: 7.09 - 7.16 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XBTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.16▼ 7.16▼ 7.16▼ 7.15▲ 7.16▼
MA10 7.16▼ 7.16▼ 7.14▼ 7.13▲ 7.55▼
MA20 7.14▼ 7.13▲ 7.12▲ 7.21▼ 9.13▼
MA50 7.24▼ 7.34▼ 7.39▼ 7.72▼ N/A    
MA100 7.56▼ 7.65▼ 7.79▼ 9.42▼ N/A    
MA200 7.99▼ 8.50▼ 8.98▼ 14.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.019▲ 0.027▲ 0.056▲ 0.345▲
RSI 44.954▼ 43.578▼ 43.315▼ 38.811▼ 10.061▼
STOCH 52.381     62.644     83.477▲ 79.215     6.758▼
WILL %R -100.000▼ -40.625     -40.625     -15.789▲ -92.889▼
CCI -186.667▼ -19.758     -18.451     37.544     -79.449    
Latest Filters Detected On XBTY
CDL $XBTY Marubozu Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST Bitcoin ETF News
XBTY historical stock data
date open high low close volume
17/04/26 7.09 7.16 7.09 7.16 32,067
16/04/26 7.18 7.20 7.0995 7.195 47,768
15/04/26 7.16 7.19 7.13 7.1701 68,034
14/04/26 7.15 7.20 7.1201 7.14 26,443
13/04/26 7.00 7.12 6.93 7.0954 83,264
10/04/26 7.07 7.09 6.98 7.0799 47,655
09/04/26 7.17 7.21 7.115 7.1697 32,378
08/04/26 7.16 7.19 7.12 7.19 27,790
07/04/26 7.02 7.05 6.97 7.05 15,837
06/04/26 7.05 7.11 7.05 7.08 30,383
Quote Details
52wk Low:6.84
52wk High:26.92
Vol:32.07K
Avg Vol(3m):717.7K
1Y Chng:+0.00%
1M Chng:-6.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00