| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.58▲ | 5.58▲ | 5.59▲ | 5.56▲ |
| MA10 | 5.58▲ | 5.58▲ | 5.58▲ | 5.58▲ | 5.56▲ |
| MA20 | 5.57▲ | 5.57▲ | 5.57▲ | 5.56▲ | 5.96▼ |
| MA50 | 5.56▲ | 5.56▲ | 5.57▲ | 5.58▲ | 9.13▼ |
| MA100 | 5.86▼ | 5.92▼ | 6.01▼ | 6.08▼ | N/A |
| MA200 | 6.38▼ | 6.54▼ | 6.75▼ | 7.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.011▲ | 0.013▲ | 0.313▲ |
| RSI | 61.254▲ | 59.857▲ | 58.145▲ | 56.489▲ | 14.167▼ |
| STOCH | 73.333 | 73.333 | 78.333 | 82.615▲ | 37.020 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -78.333▼ |
| CCI | 205.274▲ | 210.307▲ | 204.866▲ | 211.442▲ | -27.345 |
|
Monday, April 20, 2026 03:00 PM
Short interest in GraniteShares YieldBOOST Bitcoin ETF (NASDAQ:XBTY) decreased during the last reporting period, falling from 115.78K to 115.11K. This put -% of the company's publicly available shares ...
|
|
Wednesday, May 14, 2025 11:15 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, May 13, 2025 05:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 5.625 | 5.625 | 5.625 | 5.625 | 8,078 |
| 02/09/26 | 5.56 | 5.59 | 5.55 | 5.59 | 8,387 |
| 01/09/26 | 5.56 | 5.58 | 5.55 | 5.56 | 10,322 |
| 31/08/26 | 5.555 | 5.59 | 5.54 | 5.59 | 27,249 |
| 28/08/26 | 5.55 | 5.58 | 5.52 | 5.58 | 79,621 |
| 27/08/26 | 5.58 | 5.60 | 5.565 | 5.5944 | 30,466 |
| 26/08/26 | 5.55 | 5.58 | 5.54 | 5.58 | 23,384 |
| 25/08/26 | 5.56 | 5.57 | 5.56 | 5.57 | 25,639 |
| 21/08/26 | 5.53 | 5.57 | 5.53 | 5.56 | 12,442 |
| 20/08/26 | 5.5819 | 5.60 | 5.58 | 5.585 | 16,306 |
|
|
||||
|
|
||||
|
|