Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLII | 24.8283▲ | +0.0983 (+0.40%) | 24.92 | 24.645 | 47,712 |
| XLO | 8.84▼ | -0.04 (-0.45%) | 9.1417 | 8.84 | 4,547 |
| XLRE | 43.73▼ | -0.31 (-0.70%) | 44.05 | 43.565 | 6,998,330 |
| XLRI | 23.1006▼ | -0.114 (-0.49%) | 23.1006 | 23.01 | 1,779 |
| XLU | 42.67▲ | +0.11 (+0.26%) | 42.71 | 42.02 | 29,769,804 |
| XLUI | 22.9707▲ | +0.1107 (+0.48%) | 22.9707 | 22.67 | 28,542 |
| XLY | 114.86▲ | +0.27 (+0.24%) | 115.11 | 114.25 | 4,216,690 |
| XLYI | 22.376▲ | +0.0595 (+0.27%) | 22.42 | 22.34 | 9,400 |
| XMLV | 67.4744▲ | +0.2444 (+0.36%) | 67.57 | 67.185 | 10,173 |
| XMMO | 151.58▲ | +0.67 (+0.44%) | 151.66 | 150.33 | 289,665 |
| XNAV | 90.096▲ | +0.5286 (+0.59%) | 90.096 | 90.096 | 100 |
| XNDU | 9.94▲ | +0.01 (+0.10%) | 10.16 | 9.425 | 2,390,804 |
| XNET | 4.76▼ | -0.065 (-1.35%) | 4.99 | 4.725 | 260,756 |
| XOMO | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.01 | 50,267 |
| XONE | 49.19▲ | +0.01 (+0.02%) | 49.19 | 49.18 | 172,134 |
| XPAY | 52.89▲ | +0.24 (+0.46%) | 52.8992 | 52.64 | 35,006 |
| XPEG | 3.41▼ | -0.0693 (-1.99%) | 3.42 | 3.35 | 41,674 |
| XPER | 5.84▲ | +0.04 (+0.69%) | 5.90 | 5.79 | 294,302 |
| XPEV | 11.08▼ | -0.09 (-0.81%) | 11.13 | 10.96 | 5,409,165 |
| XPL | 0.5705▼ | -0.1955 (-25.52%) | 0.7001 | 0.5271 | 1,629,619 |
| XPND | 38.3818▼ | -0.1537 (-0.40%) | 38.54 | 38.345 | 656 |
| XPO | 185.98▲ | +0.89 (+0.48%) | 188.2952 | 181.965 | 936,228 |
| XPOF | 5.07▲ | +0.04 (+0.80%) | 5.19 | 5.02 | 365,444 |
| XQQI | 47.89▼ | -0.79 (-1.62%) | 47.9804 | 47.60 | 218,327 |
| XRAY | 11.29▲ | +0.53 (+4.93%) | 11.55 | 10.83 | 4,607,519 |
| XRMI | 17.2951▲ | +0.0151 (+0.09%) | 17.3299 | 17.26 | 4,042 |
| XRT | 86.38▲ | +0.46 (+0.54%) | 86.95 | 85.895 | 2,568,810 |
| XSD | 477.10▲ | +4.17 (+0.88%) | 477.54 | 466.8314 | 90,297 |
| XSLV | 52.3974▲ | +0.5867 (+1.13%) | 52.60 | 52.095 | 5,177 |
| XSMO | 83.74▲ | +0.89 (+1.07%) | 83.93 | 83.06 | 261,964 |
| XSPC | 20.4225▲ | +0.0579 (+0.28%) | 20.4225 | 20.22 | 382 |
| XSVM | 69.66▲ | +1.05 (+1.53%) | 69.9141 | 68.89 | 27,645 |
| XSVN | 46.09▲ | +0.045 (+0.10%) | 46.09 | 46.01 | 181,066 |
| XTEN | 44.04▲ | +0.03 (+0.07%) | 44.06 | 43.97 | 157,403 |
| XTIA | 0.95▼ | -0.20 (-17.39%) | 1.14 | 0.8606 | 3,185,812 |
| XTL | 208.68▲ | +2.17 (+1.05%) | 209.195 | 206.46 | 135,642 |
| XTLB | 2.66▲ | +0.34 (+14.66%) | 2.69 | 2.32 | 33,322 |
| XTN | 103.38▲ | +0.67 (+0.65%) | 104.25 | 102.792 | 51,404 |
| XTNT | 0.409▲ | +0.041 (+11.14%) | 0.4364 | 0.3764 | 8,832,779 |
| XTRE | 48.475▲ | +0.015 (+0.03%) | 48.48 | 48.445 | 54,825 |
| XTWO | 48.64▲ | +0.03 (+0.06%) | 48.64 | 48.62 | 23,461 |
| XTWY | 35.1422▲ | +0.0419 (+0.12%) | 35.1755 | 35.05 | 19,937 |
| XV | 24.6301▲ | +0.1201 (+0.49%) | 24.65 | 24.53 | 26,112 |
| XWEL | 0.9659▲ | +0.0159 (+1.67%) | 0.9733 | 0.9501 | 13,676 |
| XXII | 2.34▼ | -0.27 (-10.34%) | 2.61 | 2.30 | 47,778 |
| XXV | 23.065▲ | +0.045 (+0.20%) | 23.0899 | 22.97 | 30,148 |
| XYL | 106.74▼ | -0.15 (-0.14%) | 107.61 | 105.72 | 1,982,983 |
| XYZY | 25.3458▲ | +1.3431 (+5.60%) | 25.44 | 23.75 | 15,721 |
| YAAS | 1.73▼ | -0.15 (-7.98%) | 1.92 | 1.71 | 64,585 |
| YANG | 28.40▼ | -0.46 (-1.59%) | 28.60 | 28.165 | 497,794 |
| YB | 13.71▲ | +0.08 (+0.59%) | 13.75 | 13.20 | 27,513 |
| YBST | 12.17▼ | -0.005 (-0.04%) | 12.19 | 12.1301 | 3,774 |
| YBTY | 10.53▲ | +0.025 (+0.24%) | 10.54 | 10.48 | 4,611 |
| YCBD | 0.4998▼ | -0.0001 (-0.02%) | 0.5149 | 0.4752 | 1,812,151 |
| YCLO | 25.1551▲ | +0.0101 (+0.04%) | 25.1551 | 25.1551 | 10 |
| YCS | 54.6189▼ | -1.0111 (-1.82%) | 54.79 | 54.42 | 9,386 |
| YDDL | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.65 | 345,300 |
| YDKG | 0.9302▲ | +0.02 (+2.20%) | 0.96 | 0.90 | 18,848 |
| YEAR | 50.14▲ | +0.02 (+0.04%) | 50.1445 | 50.11 | 129,527 |
| YELP | 22.42▲ | +0.07 (+0.31%) | 22.90 | 22.06 | 1,118,528 |
| YETI | 41.45▲ | +1.29 (+3.21%) | 41.64 | 40.25 | 1,689,667 |
| YFFI | 9.8068▲ | +0.0168 (+0.17%) | 9.8068 | 9.80 | 1,622 |
| YHGJ | 2.79 | +0.00 (+0.00%) | 3.17 | 2.79 | 416 |
| YI | 3.48▲ | +0.16 (+4.82%) | 3.48 | 3.48 | 1,222 |
| YMAG | 11.17 | +0.00 (+0.00%) | 11.1764 | 11.08 | 895,368 |
| YMAX | 7.46▼ | -0.07 (-0.93%) | 7.51 | 7.44 | 876,917 |
| YMM | 8.63▲ | +0.12 (+1.41%) | 8.85 | 8.49 | 4,582,534 |
| YMT | 2.22▼ | -0.28 (-11.20%) | 2.4108 | 2.16 | 87,234 |
| YOKE | 31.2727▲ | +0.1035 (+0.33%) | 31.2727 | 31.19 | 9,717 |
| YOU | 44.03▲ | +1.06 (+2.47%) | 44.91 | 42.75 | 2,010,932 |
| YQ | 2.28▲ | +0.20 (+9.62%) | 2.31 | 2.095 | 38,411 |
| YQQQ | 9.8006▲ | +0.0106 (+0.11%) | 9.82 | 9.79 | 20,282 |
| YRD | 1.01▲ | +0.026 (+2.64%) | 1.0277 | 0.984 | 50,342 |
| YSG | 2.53▼ | -0.13 (-4.89%) | 2.69 | 2.37 | 103,521 |
| YSS | 8.67▼ | -0.15 (-1.70%) | 8.805 | 8.38 | 2,981,645 |
| YUMC | 44.75▼ | -0.13 (-0.29%) | 45.76 | 44.73 | 1,202,063 |
| YXI | 21.8296▼ | -0.0904 (-0.41%) | 21.83 | 21.8296 | 851 |
| YXT | 2.59▼ | -0.03 (-1.15%) | 2.60 | 2.50 | 28,241 |
| YYAI | 0.828▲ | +0.016 (+1.97%) | 0.85 | 0.795 | 251,000 |
| YYGH | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.32 | 550,549 |
| YYY | 11.18▲ | +0.01 (+0.09%) | 11.20 | 11.16 | 213,968 |
| YYYM | 19.093▼ | -0.1135 (-0.59%) | 19.18 | 19.093 | 407 |
| ZAP | 31.33▲ | +0.08 (+0.26%) | 31.34 | 30.84 | 271,889 |
| ZBAO | 0.161▲ | +0.0091 (+5.99%) | 0.1651 | 0.145 | 2,223,902 |
| ZCBA | 48.5191▼ | -0.0159 (-0.03%) | 48.5191 | 48.5191 | 9 |
| ZCMD | 0.9185▲ | +0.0595 (+6.93%) | 0.9378 | 0.841 | 352,441 |
| ZDAI | 1.58▼ | -0.05 (-3.07%) | 1.628 | 1.55 | 14,469 |
| ZDGE | 2.98▼ | -0.02 (-0.67%) | 3.05 | 2.90 | 135,652 |
| ZEO | 0.2249▲ | +0.0143 (+6.79%) | 0.23 | 0.1949 | 2,278,107 |
| ZEPP | 4.86▲ | +0.36 (+8.00%) | 4.97 | 4.17 | 72,629 |
| ZGN | 12.56▼ | -0.48 (-3.68%) | 13.27 | 12.54 | 1,496,192 |
| ZH | 2.58▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 357,548 |
| ZHOG | 50.80▼ | -0.005 (-0.01%) | 50.80 | 50.795 | 2,875 |
| ZION | 68.02▲ | +1.66 (+2.50%) | 68.80 | 66.71 | 1,163,832 |
| ZIP | 4.27▲ | +0.14 (+3.39%) | 4.41 | 4.14 | 941,020 |
| ZJYL | 2.10▼ | -0.10 (-4.55%) | 2.20 | 2.10 | 25,853 |
| ZKIN | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.19 | 22,860 |
| ZM | 95.86▲ | +0.96 (+1.01%) | 97.205 | 95.07 | 2,412,252 |
| ZMUN | 49.915▼ | -0.02 (-0.04%) | 49.93 | 49.9112 | 785 |
| ZNB | 1.64▲ | +0.08 (+5.13%) | 1.73 | 1.55 | 52,647 |