Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 151.9081▼ | -0.7259 (-0.48%) | 151.9081 | 151.9081 | 235 |
| ONEV | 146.56▲ | +0.51 (+0.35%) | 146.735 | 145.805 | 1,703 |
| ONEW | 9.45▼ | -0.15 (-1.56%) | 9.95 | 9.42 | 84,390 |
| ONEY | 130.376▲ | +1.092 (+0.84%) | 130.695 | 129.72 | 7,300 |
| ONFO | 0.5858▼ | -0.0492 (-7.75%) | 0.635 | 0.548 | 60,094 |
| ONIT | 25.59▼ | -1.08 (-4.05%) | 27.17 | 25.46 | 68,013 |
| ONL | 2.06 | +0.00 (+0.00%) | 2.10 | 2.015 | 692,358 |
| ONT | 14.01▼ | -0.06 (-0.43%) | 14.56 | 13.58 | 653,691 |
| ONTO | 220.70▼ | -11.25 (-4.85%) | 232.85 | 219.915 | 1,236,048 |
| OOMA | 19.72▼ | -0.76 (-3.71%) | 20.79 | 19.66 | 350,059 |
| OOSP | 10.02▲ | +0.005 (+0.05%) | 10.04 | 10.00 | 702 |
| OPAD | 2.62▼ | -0.09 (-3.32%) | 2.76 | 2.58 | 22,391 |
| OPAL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.55 | 152,766 |
| OPBK | 14.75▼ | -0.10 (-0.67%) | 14.915 | 14.72 | 24,801 |
| OPEG | 0.7256▼ | -0.1522 (-17.34%) | 0.9354 | 0.7011 | 181,196 |
| OPEN | 2.115▼ | -0.205 (-8.84%) | 2.40 | 2.085 | 65,121,483 |
| OPER | 100.225▲ | +0.05 (+0.05%) | 100.23 | 100.2023 | 1,989 |
| OPFI | 5.65▼ | -0.12 (-2.08%) | 5.84 | 5.60 | 512,368 |
| OPHC | 8.79▼ | -0.16 (-1.79%) | 9.01 | 8.79 | 26,500 |
| OPI | 13.22▼ | -0.71 (-5.10%) | 14.29 | 12.92 | 46,369 |
| OPK | 1.53▼ | -0.08 (-4.97%) | 1.77 | 1.50 | 12,004,391 |
| OPP | 6.95▲ | +0.07 (+1.02%) | 7.0467 | 6.88 | 261,684 |
| OPPE | 58.456▲ | +0.305 (+0.52%) | 58.891 | 58.365 | 5,300 |
| OPPG | 36.7317▼ | -0.1673 (-0.45%) | 37.05 | 36.7317 | 108 |
| OPPJ | 57.59▼ | -0.20 (-0.35%) | 58.47 | 57.50 | 22,400 |
| OPRA | 17.89▼ | -0.28 (-1.54%) | 18.25 | 17.69 | 277,628 |
| OPTH | 3.38▲ | +0.19 (+5.96%) | 3.47 | 3.19 | 19,947 |
| OPTT | 0.6105▼ | -0.0773 (-11.24%) | 0.68 | 0.5901 | 463,113 |
| OPTU | 0.9026▼ | -0.0557 (-5.81%) | 0.97 | 0.9026 | 1,376,420 |
| OPTX | 6.52▼ | -0.41 (-5.92%) | 6.80 | 6.33 | 542,448 |
| OPTZ | 43.569▼ | -0.912 (-2.05%) | 44.04 | 43.569 | 13,400 |
| OPXS | 9.82▼ | -0.14 (-1.41%) | 10.10 | 9.765 | 9,221 |
| OPY | 100.53▼ | -1.61 (-1.58%) | 103.30 | 100.01 | 96,060 |
| OR | 35.55▲ | +0.39 (+1.11%) | 36.31 | 35.10 | 1,013,881 |
| ORA | 89.31▼ | -0.23 (-0.26%) | 90.91 | 88.39 | 2,951,524 |
| ORBS | 0.7396▼ | -0.028 (-3.65%) | 0.7989 | 0.73 | 22,795,437 |
| ORBX | 36.36▼ | -1.16 (-3.09%) | 37.51 | 36.09 | 10,100 |
| ORC | 4.97▼ | -0.21 (-4.05%) | 5.24 | 4.93 | 6,872,907 |
| ORCL | 128.23▼ | -6.24 (-4.64%) | 133.80 | 127.36 | 34,743,231 |
| ORCU | 5.61▼ | -0.57 (-9.22%) | 6.10 | 5.53 | 4,221,769 |
| ORCX | 15.69▼ | -1.63 (-9.41%) | 17.15 | 15.50 | 1,379,645 |
| ORGO | 0.9997▼ | -0.1103 (-9.94%) | 1.13 | 0.9901 | 1,266,362 |
| ORI | 39.66▲ | +0.99 (+2.56%) | 39.68 | 38.66 | 2,017,465 |
| ORIC | 12.35▼ | -0.42 (-3.29%) | 12.75 | 12.025 | 946,200 |
| ORIO | 0.8796▼ | -0.0118 (-1.32%) | 0.9144 | 0.8547 | 39,848 |
| ORKA | 71.93▼ | -1.94 (-2.63%) | 74.26 | 70.50 | 1,382,609 |
| ORKT | 1.05▲ | +0.06 (+6.06%) | 1.05 | 0.9116 | 106,518 |
| ORMP | 4.07▼ | -0.11 (-2.63%) | 4.19 | 3.99 | 277,085 |
| ORN | 8.52▼ | -0.25 (-2.85%) | 8.76 | 8.515 | 450,529 |
| ORRF | 41.66▲ | +0.17 (+0.41%) | 42.12 | 41.04 | 64,396 |
| OSBC | 24.88▲ | +0.03 (+0.12%) | 25.50 | 24.88 | 763,576 |
| OSCX | 35.50▼ | -3.793 (-9.65%) | 36.71 | 35.50 | 2,500 |
| OSEA | 29.8083▼ | -0.0017 (-0.01%) | 30.12 | 29.691 | 95,668 |
| OSIS | 194.98▼ | -1.23 (-0.63%) | 196.21 | 192.96 | 202,868 |
| OSK | 127.02▼ | -1.69 (-1.31%) | 130.85 | 126.145 | 926,633 |
| OSS | 5.95▼ | -0.60 (-9.16%) | 6.55 | 5.86 | 980,327 |
| OSTX | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.30 | 529,166 |
| OTAX | 49.0692▼ | -0.7583 (-1.52%) | 49.66 | 49.02 | 30,295 |
| OTF | 9.13▼ | -0.31 (-3.28%) | 9.515 | 9.12 | 1,899,762 |
| OTLK | 0.4882▼ | -0.0118 (-2.36%) | 0.5326 | 0.485 | 3,085,754 |
| OTLY | 11.25▲ | +0.08 (+0.72%) | 11.49 | 10.95 | 76,197 |
| OTTR | 90.13▲ | +0.47 (+0.52%) | 90.95 | 89.69 | 152,282 |
| OUNZ | 40.05▼ | -0.05 (-0.12%) | 40.33 | 39.92 | 299,086 |
| OUSM | 47.57▼ | -0.17 (-0.36%) | 48.20 | 47.425 | 35,800 |
| OUST | 28.43▼ | -2.90 (-9.26%) | 30.78 | 28.18 | 3,343,725 |
| OVID | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.11 | 1,324,482 |
| OVLY | 33.95▲ | +0.40 (+1.19%) | 34.00 | 33.52 | 12,106 |
| OWL | 8.85▼ | -0.12 (-1.34%) | 9.10 | 8.75 | 17,842,274 |
| OWLS | 4.38▼ | -0.32 (-6.81%) | 4.7502 | 4.33 | 31,370 |
| OWLT | 4.11▼ | -0.33 (-7.43%) | 4.495 | 4.11 | 186,244 |
| OWNB | 19.199▼ | -1.326 (-6.46%) | 20.21 | 19.025 | 2,900 |
| OWNS | 16.58▼ | -0.001 (-0.01%) | 16.64 | 16.55 | 10,800 |
| OXBR | 1.00▲ | +0.0736 (+7.94%) | 1.1499 | 0.9311 | 24,366 |
| OXLC | 7.91▼ | -0.45 (-5.38%) | 8.14 | 7.885 | 2,101,808 |
| OXM | 26.42▼ | -1.46 (-5.24%) | 27.50 | 26.245 | 693,144 |
| OZEM | 29.248▼ | -0.294 (-1.00%) | 29.55 | 29.235 | 5,200 |
| OZK | 46.12▲ | +0.28 (+0.61%) | 46.79 | 45.81 | 1,506,654 |
| PAAA | 51.42▲ | +0.02 (+0.04%) | 51.42 | 51.40 | 1,950,067 |
| PAAS | 44.21▲ | +0.44 (+1.01%) | 45.025 | 43.26 | 4,985,597 |
| PAB | 40.686▼ | -0.002 (+0.00%) | 40.686 | 40.60 | 2,500 |
| PABD | 67.7858▼ | -0.2512 (-0.37%) | 67.7858 | 67.7858 | 265 |
| PAC | 203.90▲ | +1.76 (+0.87%) | 203.91 | 199.91 | 99,404 |
| PACK | 3.46▼ | -0.02 (-0.57%) | 3.5587 | 3.375 | 631,159 |
| PAG | 212.42▲ | +0.42 (+0.20%) | 213.00 | 211.87 | 1,092,313 |
| PAI | 11.38▼ | -0.01 (-0.09%) | 11.40 | 11.3501 | 18,114 |
| PAL | 3.185▲ | +0.025 (+0.79%) | 3.38 | 3.155 | 519,345 |
| PALC | 52.8285▼ | -1.4015 (-2.58%) | 53.765 | 52.71 | 7,173 |
| PALD | 10.62▲ | +0.75 (+7.60%) | 10.655 | 10.00 | 137,674 |
| PALI | 1.41▼ | -0.13 (-8.44%) | 1.56 | 1.40 | 3,887,801 |
| PALL | 20.17▼ | -0.41 (-1.99%) | 20.5199 | 20.1261 | 420,294 |
| PALU | 45.18▼ | -8.27 (-15.47%) | 54.85 | 44.61 | 120,224 |
| PAM | 81.10▲ | +0.62 (+0.77%) | 81.21 | 80.20 | 147,630 |
| PAMC | 48.27▼ | -1.5111 (-3.04%) | 49.49 | 48.27 | 1,012 |
| PAMT | 11.59▼ | -0.36 (-3.01%) | 12.385 | 11.27 | 12,880 |
| PANG | 27.755▼ | -5.015 (-15.30%) | 33.20 | 27.405 | 46,300 |
| PANL | 7.61▼ | -0.26 (-3.30%) | 7.95 | 7.5701 | 468,228 |
| PAPI | 27.55▲ | +0.11 (+0.40%) | 27.67 | 27.41 | 48,100 |
| PAPL | 0.89▼ | -0.0198 (-2.18%) | 0.9399 | 0.8615 | 155,307 |
| PAR | 17.33▼ | -0.02 (-0.12%) | 18.12 | 17.035 | 925,209 |
| PARA | 0.54▲ | +0.0187 (+3.59%) | 0.5994 | 0.52 | 125,393 |