Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FVRR | 20.83▲ | +0.32 (+1.56%) | 21.56 | 20.32 | 890,375 |
| CLDX | 39.35▲ | +1.93 (+5.16%) | 40.88 | 37.45 | 890,615 |
| CLRO | 1.03▲ | +0.1063 (+11.51%) | 1.23 | 0.90 | 892,392 |
| TALK | 3.16▲ | +0.10 (+3.27%) | 3.26 | 3.032 | 892,643 |
| GTX | 9.39▼ | -0.17 (-1.78%) | 9.67 | 9.36 | 892,780 |
| HOPE | 10.25▲ | +0.23 (+2.30%) | 10.495 | 10.005 | 892,813 |
| IHDG | 44.36▼ | -0.14 (-0.31%) | 44.75 | 44.315 | 893,789 |
| DAVA | 31.25▲ | +2.25 (+7.76%) | 31.54 | 29.49 | 894,118 |
| RPM | 107.43▲ | +0.52 (+0.49%) | 109.57 | 106.42 | 894,608 |
| ACLS | 101.70▼ | -1.82 (-1.76%) | 105.98 | 100.18 | 894,983 |
| BIGZ | 7.18▲ | +0.08 (+1.13%) | 7.30 | 7.08 | 895,863 |
| VUG | 328.89▼ | -0.93 (-0.28%) | 335.106 | 327.7714 | 896,025 |
| RNR | 218.32▼ | -0.93 (-0.42%) | 234.575 | 212.18 | 896,136 |
| GRFS | 6.79▲ | +0.36 (+5.60%) | 6.935 | 6.38 | 896,583 |
| EVH | 27.27▼ | -0.47 (-1.69%) | 28.13 | 27.27 | 896,842 |
| AJG | 238.80▲ | +4.11 (+1.75%) | 240.998 | 234.33 | 897,198 |
| GMED | 50.43▲ | +0.64 (+1.29%) | 51.29 | 49.33 | 897,336 |
| QSI | 1.80▲ | +0.19 (+11.80%) | 1.91 | 1.61 | 897,381 |
| LBRDK | 50.92▲ | +1.19 (+2.39%) | 51.28 | 49.29 | 897,921 |
| BW | 1.05▲ | +0.03 (+2.94%) | 1.08 | 0.98 | 900,532 |
| FDX | 260.73▼ | -1.05 (-0.40%) | 263.03 | 259.78 | 901,041 |
| NRDY | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.53 | 901,372 |
| FIVN | 58.24▲ | +0.67 (+1.16%) | 60.22 | 57.68 | 902,174 |
| CTKB | 6.37▲ | +0.36 (+5.99%) | 6.55 | 5.88 | 904,360 |
| SPLB | 22.04▲ | +0.04 (+0.18%) | 22.20 | 21.96 | 905,100 |
| VGR | 10.45▲ | +0.10 (+0.97%) | 10.55 | 10.36 | 905,200 |
| MPWR | 652.59▼ | -16.74 (-2.50%) | 686.76 | 647.50 | 906,854 |
| HUBB | 373.30▲ | +2.78 (+0.75%) | 385.02 | 365.89 | 907,625 |
| SMRT | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.30 | 908,590 |
| RGEN | 158.36▼ | -5.84 (-3.56%) | 164.15 | 151.82 | 909,297 |
| SLF | 51.49▲ | +0.45 (+0.88%) | 51.89 | 50.84 | 910,000 |
| SIX | 23.53▼ | -0.05 (-0.21%) | 24.11 | 23.44 | 910,453 |
| ADAP | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.16 | 911,445 |
| FDN | 197.06▲ | +1.93 (+0.99%) | 201.64 | 195.81 | 911,618 |
| CHEF | 34.92▲ | +1.84 (+5.56%) | 38.735 | 34.715 | 913,461 |
| TMHC | 56.06▲ | +0.05 (+0.09%) | 57.72 | 55.34 | 914,026 |
| NCV | 3.16 | +0.00 (+0.00%) | 3.19 | 3.14 | 914,300 |
| RCKT | 22.53▲ | +1.01 (+4.69%) | 23.55 | 21.48 | 915,163 |
| JZXN | 0.414▲ | +0.009 (+2.22%) | 0.439 | 0.3338 | 915,315 |
| CAR | 94.75▼ | -0.70 (-0.73%) | 97.90 | 93.90 | 915,584 |
| BIIB | 216.13▲ | +1.31 (+0.61%) | 218.66 | 214.70 | 916,300 |
| CRNC | 9.29▲ | +0.18 (+1.98%) | 9.59 | 8.91 | 917,141 |
| NAVI | 15.42▲ | +0.40 (+2.66%) | 15.49 | 14.98 | 918,631 |
| PNR | 79.07▼ | -0.02 (-0.03%) | 80.435 | 78.25 | 919,811 |
| MSCI | 470.03▲ | +4.24 (+0.91%) | 480.48 | 463.3515 | 920,102 |
| WLK | 149.18▲ | +1.82 (+1.24%) | 155.85 | 144.27 | 920,204 |
| DCGO | 3.39▲ | +0.01 (+0.30%) | 3.47 | 3.31 | 920,378 |
| JBHT | 163.52▲ | +0.95 (+0.58%) | 166.435 | 160.88 | 920,438 |
| CRI | 68.41 | +0.00 (+0.00%) | 69.315 | 68.13 | 921,925 |
| APPS | 1.94▲ | +0.03 (+1.57%) | 2.01 | 1.89 | 923,353 |
| YOU | 17.54▲ | +0.07 (+0.40%) | 17.86 | 17.23 | 927,756 |
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.115 | 19.05 | 929,475 |
| IT | 422.39▲ | +9.80 (+2.38%) | 428.92 | 412.16 | 929,753 |
| ARHS | 12.83▲ | +0.17 (+1.34%) | 13.21 | 12.51 | 931,010 |
| PD | 20.19▲ | +0.23 (+1.15%) | 20.80 | 19.88 | 933,650 |
| NAD | 10.95▲ | +0.02 (+0.18%) | 10.99 | 10.94 | 934,200 |
| PLTN | 9.15▲ | +0.30 (+3.39%) | 11.16 | 7.75 | 934,716 |
| IAS | 9.71▲ | +0.12 (+1.25%) | 9.87 | 9.51 | 938,997 |
| IGLB | 48.86▲ | +0.06 (+0.12%) | 49.246 | 48.71 | 939,915 |
| FOSL | 0.8019▲ | +0.0241 (+3.10%) | 0.8244 | 0.7625 | 940,345 |
| STLD | 129.65▼ | -0.47 (-0.36%) | 132.78 | 128.895 | 940,880 |
| HFXI | 26.14▼ | -0.11 (-0.42%) | 26.40 | 26.05 | 940,979 |
| EQIX | 695.33▼ | -15.78 (-2.22%) | 712.96 | 694.375 | 943,948 |
| MCO | 372.89▲ | +2.56 (+0.69%) | 377.61 | 369.56 | 944,455 |
| LAAC | 5.07 | +0.00 (+0.00%) | 5.21 | 4.96 | 946,360 |
| ROIC | 12.36▲ | +0.09 (+0.73%) | 12.52 | 12.16 | 946,480 |
| NTST | 17.00▲ | +0.15 (+0.89%) | 17.245 | 16.77 | 947,634 |
| MC | 50.40▲ | +1.32 (+2.69%) | 51.74 | 48.825 | 947,722 |
| ARCT | 27.91▲ | +2.34 (+9.15%) | 28.425 | 25.55 | 948,057 |
| RNG | 30.08▲ | +0.46 (+1.55%) | 30.865 | 29.56 | 950,464 |
| OKTA | 93.34▲ | +0.36 (+0.39%) | 95.41 | 92.0256 | 951,186 |
| ISRG | 371.70▲ | +1.08 (+0.29%) | 379.50 | 368.60 | 952,256 |
| OLMA | 10.40▲ | +0.23 (+2.26%) | 10.78 | 9.93 | 952,661 |
| GRPN | 11.12▼ | -0.44 (-3.81%) | 11.64 | 10.925 | 953,751 |
| IMRX | 1.53▲ | +0.11 (+7.75%) | 1.60 | 1.38 | 954,146 |
| AHR | 13.88▲ | +0.15 (+1.09%) | 14.12 | 13.705 | 954,800 |
| DLO | 14.02▼ | -0.19 (-1.34%) | 14.20 | 13.66 | 955,633 |
| BERY | 57.79▲ | +1.15 (+2.03%) | 58.88 | 56.96 | 956,068 |
| MGNX | 15.55▲ | +0.77 (+5.21%) | 16.30 | 14.77 | 957,325 |
| ETNB | 8.75▲ | +0.24 (+2.82%) | 9.14 | 8.54 | 959,115 |
| TERN | 5.08▲ | +0.03 (+0.59%) | 5.39 | 4.91 | 959,782 |
| TXT | 84.77▲ | +0.18 (+0.21%) | 85.86 | 84.12 | 961,190 |
| HMC | 33.82▼ | -0.17 (-0.50%) | 34.165 | 33.785 | 964,268 |
| CLRB | 3.16▲ | +0.07 (+2.27%) | 3.33 | 3.08 | 964,677 |
| ATOS | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.47 | 967,983 |
| RYI | 24.78▼ | -3.77 (-13.20%) | 27.20 | 23.01 | 968,308 |
| CVBF | 16.75▲ | +0.41 (+2.51%) | 17.06 | 16.55 | 968,826 |
| DYNF | 42.35▼ | -0.18 (-0.42%) | 43.07 | 42.2931 | 969,695 |
| KZR | 0.8385▲ | +0.014 (+1.70%) | 0.85 | 0.8105 | 970,774 |
| CLNN | 0.437▲ | +0.0052 (+1.20%) | 0.4389 | 0.38 | 970,910 |
| LITE | 43.52▼ | -0.24 (-0.55%) | 45.215 | 43.08 | 972,990 |
| CIVI | 70.76▼ | -1.20 (-1.67%) | 72.00 | 70.22 | 973,446 |
| STRO | 3.74▲ | +0.345 (+10.16%) | 3.795 | 3.385 | 973,839 |
| AOS | 82.79▼ | -0.05 (-0.06%) | 83.98 | 82.56 | 973,934 |
| PDCO | 25.45▼ | -0.02 (-0.08%) | 25.79 | 25.36 | 974,549 |
| NEA | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 975,000 |
| EFX | 220.67▲ | +0.48 (+0.22%) | 226.02 | 218.415 | 975,598 |
| NYT | 43.33▲ | +0.30 (+0.70%) | 43.68 | 42.71 | 976,539 |
| ASTI | 0.0997▲ | +0.0011 (+1.12%) | 0.10 | 0.0912 | 976,710 |
| PINC | 21.06▲ | +0.18 (+0.86%) | 21.39 | 20.70 | 977,624 |