PicoCELA Inc (PCLA) Stock Price

7.47 ▲ +0.27 (+3.75%)
Open: 7.15 Vol: 57.15K Day's range: 7.0001 - 7.61 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.38▲ 7.35▲ 7.35▲ 7.16▲ 7.56▼
MA10 7.35▲ 7.31▲ 7.31▲ 7.28▲ 7.06▲
MA20 7.29▲ 7.13▲ 7.11▲ 7.30▲ 6.31▲
MA50 7.21▲ 7.36▲ 7.86▼ 6.66▲ 6.21▲
MA100 7.77▼ 8.01▼ 7.67▼ 5.77▲ N/A    
MA200 9.23▼ 7.85▼ 6.97▲ 5.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.062▲ 0.080▲ -0.093▼ 0.521▲
RSI 54.643▲ 53.925▲ 53.082▲ 52.259▲ 51.110▲
STOCH 76.555     59.942     74.967     18.120▼ 22.800    
WILL %R -12.281▲ -12.281▲ -10.606▲ -85.991▼ -73.137    
CCI 62.732     98.790     112.310▲ -25.159     7.395    
Latest Filters Detected On PCLA
MA $PCLA Price Crossed Above MA(26) Set Alert
PicoCELA Inc News
Friday, September 04, 2026 01:00 PM
The Picocela ADR EPS (TTM) is -683.34. Picocela ADR reported sales of The Picocela ADR EPS (TTM) is -683.34. Picocela ADR reported sales of 292.11, net income of -310.08, and EPS of -296.84 for the ...
Tuesday, July 28, 2026 01:35 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
Wednesday, July 15, 2026 01:34 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
PCLA historical stock data
date open high low close volume
25/09/26 7.15 7.61 7.0001 7.47 57,146
24/09/26 7.17 7.665 6.90 7.20 73,534
23/09/26 7.14 7.50 6.82 7.25 64,035
22/09/26 6.62 7.23 6.62 7.21 35,977
21/09/26 6.95 6.95 6.60 6.65 48,964
18/09/26 6.98 7.4736 6.86 6.95 70,916
17/09/26 6.80 7.53 6.80 7.04 61,698
16/09/26 8.06 8.4169 7.00 7.19 90,679
15/09/26 7.39 8.33 7.37 8.16 114,614
14/09/26 7.75 8.12 7.34 7.73 269,040
Quote Details
52wk Low:1.35
52wk High:19.613
Vol:57.15K
Avg Vol(3m):10.8M
1Y Chng:-40.12%
1M Chng:+10.50%
Add to Watch List