| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▼ | 6.60▼ | 6.60▼ | 7.40▼ | 5.90▲ |
| MA10 | 6.64▼ | 6.73▼ | 6.75▼ | 6.41▼ | 5.64▲ |
| MA20 | 6.73▼ | 7.58▼ | 8.03▼ | 5.75▲ | 4.66▲ |
| MA50 | 7.91▼ | 7.87▼ | 6.82▼ | 5.50▲ | 6.99▼ |
| MA100 | 9.12▼ | 6.55▼ | 5.91▲ | 4.25▲ | N/A |
| MA200 | 7.74▼ | 5.85▲ | 6.32▲ | 5.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.151▼ | -0.274▼ | 0.146▲ | 0.748▲ |
| RSI | 32.496▼ | 39.850▼ | 41.866▼ | 52.922▲ | 49.248▼ |
| STOCH | 28.922 | 21.280 | 14.401▼ | 40.091 | 29.489 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.735▼ | -72.677 |
| CCI | -128.771▼ | -139.624▼ | -83.248 | 4.525 | 179.376▲ |
|
Wednesday, July 15, 2026 01:34 PM
Detailed price information for Picocela Inc ADR (PCLA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 15, 2026 01:34 PM
Detailed price information for Picocela Inc ADR (PCLA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 19, 2026 04:09 AM
PicoCELA issues dividends to shareholders from excess cash PicoCELA generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 6.57 | 6.57 | 6.34 | 6.34 | 32,434 |
| 12/08/26 | 7.00 | 7.00 | 6.23 | 6.60 | 118,082 |
| 11/08/26 | 8.40 | 8.7465 | 6.68 | 6.82 | 248,853 |
| 10/08/26 | 8.90 | 19.613 | 7.5301 | 9.11 | 4,307,758 |
| 07/08/26 | 7.46 | 9.00 | 7.1234 | 8.11 | 341,190 |
| 06/08/26 | 5.51 | 6.939 | 5.20 | 6.85 | 233,185 |
| 05/08/26 | 5.36 | 5.74 | 5.30 | 5.50 | 269,256 |
| 04/08/26 | 5.02 | 5.02 | 4.8101 | 4.87 | 31,461 |
| 03/08/26 | 5.085 | 5.24 | 4.92 | 5.04 | 36,281 |
| 31/07/26 | 4.82 | 5.39 | 4.82 | 4.91 | 63,229 |
|
|
||||
|
|
||||
|
|