| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.24▼ | 6.24▼ | 6.18▲ | 6.59▼ |
| MA10 | 6.27▼ | 6.25▼ | 6.22▼ | 7.17▼ | 7.09▼ |
| MA20 | 6.30▼ | 6.37▼ | 6.47▼ | 6.69▼ | 6.60▼ |
| MA50 | 7.46▼ | 7.74▼ | 7.26▼ | 6.89▼ | 5.64▲ |
| MA100 | 8.84▼ | 7.19▼ | 7.09▼ | 6.35▼ | N/A |
| MA200 | 8.01▼ | 7.58▼ | 7.35▼ | 5.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.060▲ | 0.015▲ | -0.101▼ | 0.041▲ |
| RSI | 35.675▼ | 38.404▼ | 39.748▼ | 46.734▼ | 48.186▼ |
| STOCH | 48.328 | 52.711 | 49.691 | 7.090▼ | 8.752▼ |
| WILL %R | -47.312 | -51.282 | -60.690 | -93.921▼ | -96.297▼ |
| CCI | -8.774 | 7.985 | -26.162 | -38.960 | -70.030 |
|
Friday, November 06, 2026 12:58 PM
The Picocela ADR EPS (TTM) is -10.38. Picocela ADR reported sales of The Picocela ADR EPS (TTM) is -10.38. Picocela ADR reported sales of 367.39, net income of -2,593.04, and EPS of -1,050.00 for the ...
|
|
Saturday, May 02, 2026 11:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 02, 2026 11:32 AM
PicoCELA Inc. (NASDAQ:PCLA) is one of the best Japanese stocks to buy right now. On April 24 at the WiFi World Congress USA 2026, PicoCELA Inc. (NASDAQ:PCLA) redefined enterprise connectivity with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 6.305 | 6.44 | 6.17 | 6.22 | 111,729 |
| 10/11/26 | 6.39 | 6.4047 | 6.0501 | 6.15 | 16,919 |
| 09/11/26 | 6.11 | 6.715 | 6.11 | 6.405 | 34,625 |
| 06/11/26 | 6.00 | 6.2843 | 5.82 | 6.10 | 18,478 |
| 05/11/26 | 6.50 | 6.65 | 5.935 | 6.00 | 47,438 |
| 04/11/26 | 6.92 | 6.9699 | 6.63 | 6.65 | 21,203 |
| 03/11/26 | 7.33 | 7.45 | 6.76 | 6.99 | 59,606 |
| 02/11/26 | 8.15 | 8.7499 | 7.60 | 7.93 | 125,000 |
| 30/10/26 | 9.90 | 10.25 | 7.93 | 8.19 | 1,015,199 |
| 29/10/26 | 8.34 | 12.40 | 7.56 | 11.10 | 29,942,024 |
|
|
||||
|
|
||||
|
|