Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUGP | 2.23▲ | +0.19 (+9.31%) | 2.44 | 2.11 | 113,913 |
| SUI | 117.30▲ | +0.66 (+0.57%) | 119.38 | 116.74 | 697,971 |
| SUM | 39.46▲ | +0.36 (+0.92%) | 40.32 | 39.27 | 1,489,451 |
| SUPL | 38.5374▲ | +0.2281 (+0.60%) | 38.63 | 38.5374 | 354 |
| SUPN | 30.83▲ | +0.56 (+1.85%) | 30.91 | 30.00 | 362,427 |
| SURE | 111.8434▲ | +1.0751 (+0.97%) | 111.8434 | 111.8434 | 35 |
| SURG | 3.78▲ | +0.01 (+0.27%) | 3.8393 | 3.69 | 103,721 |
| SURI | 22.8184▲ | +0.5443 (+2.44%) | 22.895 | 22.8184 | 438 |
| SUSA | 106.22▲ | +1.30 (+1.24%) | 106.44 | 105.76 | 75,054 |
| SUSB | 24.38▲ | +0.07 (+0.29%) | 24.39 | 24.345 | 61,984 |
| SUSC | 22.58▲ | +0.13 (+0.58%) | 22.61 | 22.51 | 192,296 |
| SUSL | 91.07▲ | +0.95 (+1.05%) | 91.20 | 90.56 | 28,869 |
| SUZ | 11.66▲ | +0.14 (+1.22%) | 11.675 | 11.57 | 535,343 |
| SVC | 6.12▲ | +0.07 (+1.16%) | 6.25 | 6.07 | 748,908 |
| SVMH | 0.127▼ | -0.0172 (-11.93%) | 0.155 | 0.113 | 2,067,773 |
| SVOL | 22.49▲ | +0.16 (+0.72%) | 22.49 | 22.37 | 493,634 |
| SVRA | 4.705▲ | +0.025 (+0.53%) | 4.81 | 4.655 | 630,571 |
| SVRE | 0.74▼ | -0.031 (-4.02%) | 0.8232 | 0.6979 | 117,222 |
| SVV | 16.59▼ | -0.10 (-0.60%) | 17.23 | 16.44 | 706,145 |
| SWAG | 1.23▲ | +0.07 (+6.03%) | 1.32 | 1.2001 | 13,458 |
| SWAN | 26.922▲ | +0.4391 (+1.66%) | 26.935 | 26.82 | 3,224 |
| SWI | 11.70▲ | +0.12 (+1.04%) | 11.76 | 11.395 | 501,850 |
| SWIM | 2.81▲ | +0.21 (+8.08%) | 2.82 | 2.64 | 191,911 |
| SWK | 85.80▲ | +0.81 (+0.95%) | 88.3889 | 84.49 | 3,145,797 |
| SWKS | 92.51▲ | +2.79 (+3.11%) | 93.49 | 90.90 | 3,562,773 |
| SWTX | 45.11▲ | +1.76 (+4.06%) | 45.13 | 42.12 | 1,504,740 |
| SWZ | 7.635▲ | +0.055 (+0.73%) | 7.66 | 7.63 | 4,583 |
| SXC | 10.31▲ | +0.18 (+1.78%) | 10.35 | 10.09 | 672,411 |
| SXQG | 27.4766▲ | +0.4795 (+1.78%) | 27.48 | 27.42 | 843 |
| SXTC | 0.9605▼ | -0.0545 (-5.37%) | 1.02 | 0.9502 | 224,228 |
| SXTP | 0.21▼ | -0.022 (-9.48%) | 0.23 | 0.2011 | 204,071 |
| SXUS | 17.4011▲ | +0.2005 (+1.17%) | 17.4011 | 17.37 | 2,566 |
| SYBX | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.81 | 29,923 |
| SYII | 45.7168▲ | +0.3737 (+0.82%) | 45.7168 | 45.7168 | 2 |
| SYK | 328.45▲ | +1.82 (+0.56%) | 331.7625 | 326.701 | 1,589,424 |
| SYM | 41.13▲ | +1.15 (+2.88%) | 41.89 | 40.6405 | 889,112 |
| SYNA | 90.31▲ | +0.68 (+0.76%) | 92.90 | 89.80 | 181,860 |
| SYNB | 30.2732▲ | +0.4408 (+1.48%) | 30.30 | 30.25 | 402 |
| SYNX | 3.20▲ | +0.40 (+14.29%) | 3.20 | 2.72 | 8,959 |
| SYPR | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.32 | 24,597 |
| SYRA | 1.46▲ | +0.26 (+21.67%) | 1.50 | 1.19 | 667,488 |
| SYRE | 35.78▼ | -0.49 (-1.35%) | 39.04 | 35.17 | 196,820 |
| SYRS | 5.13▼ | -0.07 (-1.35%) | 5.34 | 5.05 | 95,324 |
| SYT | 3.18▼ | -0.21 (-6.19%) | 3.39 | 2.65 | 140,994 |
| SYTA | 3.085▲ | +0.01 (+0.33%) | 3.44 | 2.95 | 196,760 |
| SYUS | 46.6687▲ | +0.3819 (+0.83%) | 46.6687 | 46.6687 | 9 |
| SYY | 75.36▲ | +1.11 (+1.49%) | 75.55 | 74.15 | 2,709,679 |
| SZK | 13.9155▼ | -0.1205 (-0.86%) | 14.06 | 13.9155 | 2,484 |
| SZNE | 37.3949▲ | +0.1407 (+0.38%) | 37.3949 | 37.3949 | 103 |
| T | 16.85▲ | +0.03 (+0.18%) | 16.92 | 16.73 | 23,867,713 |
| TACK | 25.4105▲ | +0.2581 (+1.03%) | 25.46 | 25.3444 | 29,858 |
| TACT | 5.18 | +0.00 (+0.00%) | 5.25 | 5.18 | 9,194 |
| TAFI | 24.93▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 372,354 |
| TAFL | 25.085▲ | +0.085 (+0.34%) | 25.085 | 25.085 | 58 |
| TAFM | 25.1338▲ | +0.1138 (+0.45%) | 25.1338 | 25.1338 | 0 |
| TAGG | 41.6194▲ | +0.2078 (+0.50%) | 41.6194 | 41.6194 | 104 |
| TAIT | 3.14▼ | -0.01 (-0.32%) | 3.18 | 3.14 | 2,818 |
| TAK | 13.37▲ | +0.10 (+0.75%) | 13.41 | 13.30 | 1,333,986 |
| TALK | 3.17▲ | +0.04 (+1.28%) | 3.21 | 3.14 | 530,543 |
| TALO | 13.26▲ | +0.06 (+0.45%) | 13.44 | 13.10 | 1,289,819 |
| TAN | 42.91▲ | +1.42 (+3.42%) | 43.59 | 42.35 | 1,302,739 |
| TANH | 0.54▲ | +0.0011 (+0.20%) | 0.55 | 0.528 | 120,544 |
| TAOP | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.01 | 21,308 |
| TAP | 57.85▲ | +0.05 (+0.09%) | 58.71 | 57.72 | 2,008,597 |
| TARA | 2.91▲ | +0.02 (+0.69%) | 2.99 | 2.835 | 134,386 |
| TARK | 64.42▲ | +1.60 (+2.55%) | 67.97 | 63.6484 | 69,738 |
| TARS | 36.85▲ | +2.22 (+6.41%) | 37.14 | 35.51 | 684,003 |
| TAXF | 50.15▲ | +0.17 (+0.34%) | 50.20 | 50.07 | 36,807 |
| TBBK | 31.92▲ | +0.60 (+1.92%) | 32.75 | 31.64 | 877,256 |
| TBFG | 26.1174▲ | +0.2274 (+0.88%) | 26.1174 | 26.1174 | 1 |
| TBG | 28.3745▼ | -0.0355 (-0.12%) | 28.4588 | 28.35 | 9,857 |
| TBI | 10.57▲ | +0.04 (+0.38%) | 10.785 | 10.52 | 174,593 |
| TBIL | 49.855▲ | +0.005 (+0.01%) | 49.86 | 49.85 | 1,068,856 |
| TBIO | 0.33▼ | -0.0242 (-6.83%) | 0.3591 | 0.3162 | 146,691 |
| TBLD | 15.70▲ | +0.25 (+1.62%) | 15.72 | 15.50 | 169,903 |
| TBLL | 105.58▲ | +0.07 (+0.07%) | 105.58 | 105.48 | 130,230 |
| TBLT | 2.54▲ | +0.17 (+7.17%) | 2.57 | 2.35 | 47,424 |
| TBNK | 8.09▲ | +0.17 (+2.15%) | 8.23 | 7.92 | 31,664 |
| TBPH | 9.46▲ | +0.09 (+0.96%) | 9.625 | 9.29 | 334,008 |
| TBUX | 49.40▲ | +0.01 (+0.02%) | 49.45 | 49.33 | 42,662 |
| TCAF | 29.62▲ | +0.26 (+0.89%) | 29.69 | 29.47 | 488,762 |
| TCBC | 13.51▼ | -0.1832 (-1.34%) | 13.70 | 13.51 | 3,391 |
| TCBP | 1.46▲ | +0.01 (+0.69%) | 1.55 | 1.4016 | 45,370 |
| TCHP | 34.92▲ | +0.58 (+1.69%) | 35.0046 | 34.74 | 80,835 |
| TCI | 28.21▼ | -0.02 (-0.07%) | 28.61 | 27.66 | 14,430 |
| TCJH | 0.68▲ | +0.05 (+7.94%) | 0.738 | 0.6299 | 825,669 |
| TCMD | 14.275▼ | -0.165 (-1.14%) | 14.745 | 14.21 | 128,796 |
| TCON | 1.86▲ | +0.05 (+2.76%) | 1.935 | 1.8033 | 261,679 |
| TCPC | 10.28▼ | -0.01 (-0.10%) | 10.38 | 10.28 | 374,750 |
| TCRT | 1.30▼ | -0.06 (-4.41%) | 1.396 | 1.26 | 25,347 |
| TCS | 0.89▼ | -0.02 (-2.20%) | 0.9637 | 0.8899 | 138,980 |
| TCTM | 2.0693▼ | -0.0107 (-0.51%) | 2.12 | 2.05 | 2,630 |
| TCX | 18.33▼ | -0.44 (-2.34%) | 19.84 | 18.30 | 23,794 |
| TD | 54.66▼ | -3.42 (-5.89%) | 58.56 | 54.115 | 8,094,543 |
| TDC | 37.24▼ | -0.02 (-0.05%) | 37.95 | 36.87 | 869,773 |
| TDI | 28.9428▲ | +0.3128 (+1.09%) | 29.01 | 28.8201 | 1,819 |
| TDIV | 68.06▲ | +1.17 (+1.75%) | 68.19 | 67.8636 | 52,233 |
| TDOC | 12.78▼ | -0.21 (-1.62%) | 13.4733 | 12.77 | 6,206,900 |
| TDS | 14.36▼ | -1.85 (-11.41%) | 16.76 | 14.04 | 2,467,623 |
| TDSB | 21.6744▲ | +0.1244 (+0.58%) | 21.6744 | 21.62 | 13,199 |