Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYN | 0.1118▲ | +0.0004 (+0.36%) | 0.1139 | 0.108 | 6,205,277 |
| CYD | 8.19▼ | -0.19 (-2.27%) | 8.34 | 8.15 | 10,089 |
| CYCN | 3.04▲ | +0.21 (+7.42%) | 3.1999 | 3.04 | 597 |
| CYCC | 2.65▲ | +0.53 (+25.00%) | 4.00 | 1.89 | 17,561,299 |
| CYBR | 237.16▼ | -2.09 (-0.87%) | 241.74 | 235.27 | 729,247 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.35 | 0.337 | 2,912,254 |
| CXW | 14.84▼ | -0.06 (-0.40%) | 15.14 | 14.84 | 614,874 |
| CXM | 11.94▲ | +0.25 (+2.14%) | 12.035 | 11.685 | 1,848,240 |
| CXH | 7.37▲ | +0.05 (+0.68%) | 7.40 | 7.34 | 11,400 |
| CXE | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.53 | 85,700 |
| CXDO | 4.34▲ | +0.26 (+6.37%) | 4.3812 | 4.09 | 77,715 |
| CX | 7.88▼ | -0.03 (-0.38%) | 8.021 | 7.7815 | 3,599,537 |
| CWST | 90.18▼ | -0.22 (-0.24%) | 90.895 | 88.8925 | 228,407 |
| CWS | 60.38▼ | -0.27 (-0.45%) | 61.32 | 60.38 | 9,392 |
| CWK | 9.61▼ | -0.04 (-0.41%) | 9.905 | 9.52 | 1,981,478 |
| CWI | 27.66▼ | -0.04 (-0.14%) | 27.95 | 27.5907 | 175,716 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| CWD | 0.85▲ | +0.0101 (+1.20%) | 0.85 | 0.821 | 10,260 |
| CWCO | 25.76▲ | +0.31 (+1.22%) | 26.24 | 25.49 | 94,682 |
| CWB | 69.97▼ | -0.29 (-0.41%) | 70.71 | 69.82 | 824,838 |
| CWAN | 15.82▲ | +0.04 (+0.25%) | 16.09 | 15.62 | 2,056,605 |
| CVY | 24.8558▼ | -0.0106 (-0.04%) | 25.08 | 24.75 | 6,410 |
| CVV | 4.58▲ | +0.13 (+2.92%) | 4.58 | 4.35 | 8,544 |
| CVSE | 59.9445▼ | -0.2367 (-0.39%) | 60.35 | 59.9445 | 6,996 |
| CVS | 56.31▼ | -11.40 (-16.84%) | 56.885 | 54.00 | 65,769,862 |
| CVRX | 10.12▼ | -5.39 (-34.75%) | 10.49 | 7.77 | 1,584,568 |
| CVRT | 26.10▼ | -0.134 (-0.51%) | 26.48 | 26.01 | 39,920 |
| CVRD | 19.3712▲ | +0.0442 (+0.23%) | 19.3712 | 19.3712 | 4 |
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| CVM | 1.42▼ | -0.04 (-2.74%) | 1.4866 | 1.41 | 164,454 |
| CVLG | 45.02▼ | -0.17 (-0.38%) | 45.93 | 44.88 | 77,269 |
| CVLC | 62.5757▼ | -0.2841 (-0.45%) | 63.5691 | 62.53 | 27,177 |
| CVKD | 0.4545▲ | +0.0145 (+3.30%) | 0.4599 | 0.4311 | 68,696 |
| CVIE | 54.8548▼ | -0.0809 (-0.15%) | 55.405 | 54.69 | 12,000 |
| CVI | 29.37▼ | -1.01 (-3.32%) | 30.95 | 28.95 | 1,867,159 |
| CVGI | 5.87▼ | -0.14 (-2.33%) | 6.08 | 5.84 | 104,794 |
| CVEO | 24.08▲ | +0.86 (+3.70%) | 24.51 | 23.36 | 75,503 |
| CVCO | 365.00▲ | +0.79 (+0.22%) | 377.09 | 363.78 | 48,405 |
| CVBF | 16.75▲ | +0.41 (+2.51%) | 17.06 | 16.55 | 968,826 |
| CVAC | 2.65▲ | +0.13 (+5.16%) | 2.72 | 2.52 | 576,472 |
| CUZ | 22.92▼ | -0.02 (-0.09%) | 23.52 | 22.85 | 1,374,925 |
| CUT | 32.1818▲ | +0.2353 (+0.74%) | 32.1818 | 32.0305 | 1,246 |
| CURE | 106.56▲ | +0.65 (+0.61%) | 109.07 | 104.08 | 20,133 |
| CULP | 4.53▼ | -0.03 (-0.66%) | 4.62 | 4.48 | 15,617 |
| CULL | 10.25▼ | -0.22 (-2.10%) | 10.275 | 10.25 | 11,258 |
| CUK | 13.10▼ | -0.30 (-2.24%) | 13.405 | 12.86 | 2,873,746 |
| CUE | 1.905▲ | +0.005 (+0.26%) | 1.9859 | 1.60 | 622,040 |
| CUBI | 46.09▲ | +0.42 (+0.92%) | 47.80 | 45.94 | 558,873 |
| CUBE | 40.80▲ | +0.36 (+0.89%) | 41.70 | 40.42 | 1,535,601 |
| CUBA | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.39 | 41,000 |
| CTXR | 0.7263▼ | -0.02 (-2.68%) | 0.7439 | 0.72 | 541,189 |
| CTVA | 53.91▼ | -0.22 (-0.41%) | 54.73 | 53.65 | 3,590,557 |
| CTSO | 0.8407▲ | +0.0307 (+3.79%) | 0.8642 | 0.81 | 105,213 |
| CTSH | 65.37▼ | -0.31 (-0.47%) | 66.265 | 65.30 | 4,873,783 |
| CTRN | 21.46▲ | +0.02 (+0.09%) | 21.88 | 20.70 | 106,636 |
| CTRM | 3.035▼ | -0.095 (-3.04%) | 3.18 | 3.035 | 54,748 |
| CTOS | 4.84▼ | -0.15 (-3.01%) | 5.00 | 4.77 | 711,598 |
| CTNT | 1.50▲ | +0.06 (+4.17%) | 1.54 | 1.40 | 123,833 |
| CTM | 0.2501▼ | -0.0199 (-7.37%) | 0.2665 | 0.2416 | 19,416 |
| CTLT | 56.00▲ | +0.15 (+0.27%) | 56.37 | 55.75 | 1,637,869 |
| CTLP | 5.88▲ | +0.09 (+1.55%) | 5.995 | 5.78 | 207,111 |
| CTKB | 6.37▲ | +0.36 (+5.99%) | 6.55 | 5.88 | 904,360 |
| CTEX | 20.5786▼ | -0.1422 (-0.69%) | 20.5786 | 20.5786 | 19 |
| CTEC | 8.64▼ | -0.045 (-0.52%) | 8.8603 | 8.64 | 9,130 |
| CTCX | 2.05▲ | +0.05 (+2.50%) | 2.44 | 1.87 | 4,419 |
| CSX | 33.20▼ | -0.02 (-0.06%) | 33.52 | 32.96 | 12,227,442 |
| CSTM | 19.74▲ | +0.05 (+0.25%) | 20.33 | 19.69 | 1,047,986 |
| CSQ | 15.54▼ | -0.02 (-0.13%) | 15.75 | 15.50 | 228,900 |
| CSPI | 12.39▼ | -0.68 (-5.20%) | 13.4199 | 12.25 | 186,621 |
| CSMD | 27.6776▼ | -0.0574 (-0.21%) | 27.68 | 27.59 | 25,827 |
| CSLR | 0.6162▼ | -0.0038 (-0.61%) | 0.65 | 0.539 | 1,226,243 |
| CSIQ | 16.35▲ | +0.14 (+0.86%) | 16.9584 | 15.964 | 990,257 |
| CSHI | 49.80▲ | +0.01 (+0.02%) | 49.82 | 49.77 | 68,100 |
| CSGS | 45.82▼ | -1.42 (-3.01%) | 47.56 | 45.78 | 360,155 |
| CSGP | 90.36▼ | -1.17 (-1.28%) | 92.395 | 89.435 | 2,030,654 |
| CSF | 48.83▲ | +0.29 (+0.60%) | 48.83 | 48.62 | 6,100 |
| CSCO | 46.84▼ | -0.14 (-0.30%) | 47.57 | 46.681 | 18,266,418 |
| CSBR | 4.86▲ | +0.01 (+0.21%) | 5.00 | 4.86 | 1,048 |
| CSB | 53.6927▲ | +0.2527 (+0.47%) | 54.2016 | 53.51 | 11,272 |
| CSAN | 11.18▲ | +0.09 (+0.81%) | 11.36 | 11.005 | 209,955 |
| CSA | 65.6828▲ | +0.1962 (+0.30%) | 65.6828 | 65.6828 | 168 |
| CRWS | 5.08 | +0.00 (+0.00%) | 5.0897 | 5.07 | 5,445 |
| CRWD | 295.44▲ | +2.90 (+0.99%) | 302.50 | 288.55 | 2,090,781 |
| CRVS | 1.61▲ | +0.06 (+3.87%) | 1.6469 | 1.51 | 80,682 |
| CRVL | 240.63▲ | +1.78 (+0.75%) | 243.49 | 239.98 | 23,798 |
| CRUZ | 21.4829▼ | -0.1999 (-0.92%) | 21.75 | 21.39 | 8,867 |
| CRUS | 84.00▼ | -4.57 (-5.16%) | 87.70 | 83.92 | 534,125 |
| CRTC | 28.2838▼ | -0.06 (-0.21%) | 28.55 | 28.2838 | 103 |
| CRT | 13.23▼ | -0.05 (-0.38%) | 13.4702 | 13.03 | 36,179 |
| CRSR | 11.26▲ | +0.16 (+1.44%) | 11.54 | 11.01 | 347,329 |
| CRSP | 53.81▲ | +0.82 (+1.55%) | 55.9699 | 52.74 | 1,342,514 |
| CRPT | 10.64▲ | +0.02 (+0.19%) | 11.30 | 10.25 | 123,000 |
| CROX | 123.55▼ | -0.82 (-0.66%) | 126.665 | 121.50 | 1,010,101 |
| CRNT | 2.77 | +0.00 (+0.00%) | 2.83 | 2.74 | 186,868 |
| CRNC | 9.29▲ | +0.18 (+1.98%) | 9.59 | 8.91 | 917,141 |
| CRMT | 58.25▲ | +1.01 (+1.76%) | 59.84 | 57.24 | 56,155 |
| CRM | 268.69▼ | -0.25 (-0.09%) | 274.00 | 266.55 | 3,761,619 |
| CRL | 232.69▲ | +3.69 (+1.61%) | 237.62 | 226.44 | 534,516 |
| CRKN | 0.0488▼ | -0.0011 (-2.20%) | 0.0569 | 0.048 | 10,570,565 |
| CRI | 68.41 | +0.00 (+0.00%) | 69.315 | 68.13 | 921,925 |