TDH Holdings, Inc (PETZ) Stock Price

1.14 ▼ -0.06 (-5.00%)
Open: 1.21 Vol: 14.98K Day's range: 1.14 - 1.21 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.20▼ 1.20▼ 1.22▼
MA10 1.23▼ 1.24▼ 1.24▼ 1.22▼ 1.27▼
MA20 1.27▼ 1.28▼ 1.28▼ 1.24▼ 1.26▼
MA50 1.41▼ 1.39▼ 1.37▼ 1.30▼ 1.18▼
MA100 1.43▼ 1.41▼ 1.37▼ 1.28▼ 1.13▲
MA200 1.42▼ 1.28▼ 1.24▼ 1.21▼ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.008▼ -0.006▼ -0.025▼
RSI 36.875▼ 38.381▼ 39.201▼ 37.878▼ 44.763▼
STOCH 6.548▼ 15.371▼ 15.371▼ 15.210▼ 13.443▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.073▼
CCI -121.648▼ -121.461▼ -121.461▼ -174.188▼ -122.369▼
Latest Filters Detected On PETZ
▼ BREAK $PETZ Price Breaks 30 Days Low Set Alert
▼ BREAK $PETZ Price Breaks 20 Days Low Set Alert
▼ BREAK $PETZ Price Breaks 10 Days Low Set Alert
CDL $PETZ Engulfing Candlestick Pattern Detected Set Alert
CDL $PETZ Marubozu Candlestick Pattern Detected Set Alert
TDH Holdings, Inc News
PETZ historical stock data
date open high low close volume
09/11/26 1.21 1.21 1.14 1.14 14,980
06/11/26 1.20 1.20 1.20 1.20 0
05/11/26 1.21 1.21 1.18 1.20 2,818
04/11/26 1.18 1.24 1.18 1.24 1,200
03/11/26 1.24 1.24 1.19 1.198 3,849
02/11/26 1.24 1.24 1.24 1.24 0
30/10/26 1.235 1.24 1.235 1.24 1,411
29/10/26 1.245 1.26 1.22 1.23 2,484
28/10/26 1.27 1.27 1.23 1.23 9,478
27/10/26 1.32 1.32 1.255 1.255 2,237
Quote Details
52wk Low:0.81
52wk High:1.825
Vol:14.98K
Avg Vol(3m):4.2M
1Y Chng:+19.50%
1M Chng:-15.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.39M