| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.39▲ | 1.39▲ | 1.36▲ | 1.32▲ |
| MA10 | 1.44▼ | 1.46▼ | 1.46▼ | 1.38▲ | 1.28▲ |
| MA20 | 1.49▼ | 1.50▼ | 1.46▼ | 1.31▲ | 1.24▲ |
| MA50 | 1.52▼ | 1.43▼ | 1.39▲ | 1.27▲ | 1.14▲ |
| MA100 | 1.46▼ | 1.39▲ | 1.33▲ | 1.22▲ | 1.13▲ |
| MA200 | 1.40▼ | 1.25▲ | 1.22▲ | 1.15▲ | 1.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.022▼ | -0.017▼ | 0.007▲ | 0.010▲ |
| RSI | 41.098▼ | 45.714▼ | 47.746▼ | 53.780▲ | 56.420▲ |
| STOCH | 22.723 | 18.148▼ | 17.850▼ | 38.806 | 41.315 |
| WILL %R | -77.586▼ | -77.586▼ | -86.022▼ | -58.209 | -55.705 |
| CCI | -59.204 | -67.160 | -66.003 | 33.370 | 22.961 |
|
Friday, August 14, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, March 18, 2026 05:00 AM
BEIJING, March 18, 2026 /PRNewswire/ -- TDH Holdings, Inc. (NASDAQ: PETZ) ("TDH" or the "Company"), a PRC-based company that is an owner, operator and manager of commercial real estate properties, ...
|
|
Wednesday, March 18, 2026 05:00 AM
BEIJING, March 18, 2026 /PRNewswire/ -- TDH Holdings, Inc. (NASDAQ: PETZ) ("TDH" or the "Company"), a PRC-based company that is an owner, operator and manager of commercial real estate properties, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.43 | 1.45 | 1.33 | 1.41 | 13,697 |
| 10/09/26 | 1.36 | 1.38 | 1.30 | 1.38 | 23,069 |
| 09/09/26 | 1.30 | 1.39 | 1.29 | 1.35 | 15,695 |
| 08/09/26 | 1.33 | 1.39 | 1.26 | 1.26 | 108,081 |
| 04/09/26 | 1.4701 | 1.51 | 1.42 | 1.42 | 46,955 |
| 03/09/26 | 1.5172 | 1.69 | 1.51 | 1.52 | 88,229 |
| 02/09/26 | 1.50 | 1.67 | 1.43 | 1.60 | 491,306 |
| 01/09/26 | 1.351 | 1.80 | 1.26 | 1.48 | 11,435,321 |
| 31/08/26 | 1.19 | 1.20 | 1.13 | 1.15 | 5,052,064 |
| 28/08/26 | 1.19 | 1.28 | 1.182 | 1.1897 | 4,245 |
|
|
||||
|
|
||||
|
|