TDH Holdings Inc. (PETZ) Stock Price

1.75 ▼ -0.015 (-0.85%)
Open: 1.76 Vol: 19.6K Day's range: 1.603 - 1.76 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.74▲ 1.74▲ 1.73▲ 1.51▲
MA10 1.58▲ 1.55▲ 1.55▲ 1.63▲ 1.24▲
MA20 1.51▲ 1.46▲ 1.42▲ 1.51▲ 0.98▲
MA50 1.37▲ 1.08▲ 1.02▲ 1.15▲ 0.97▲
MA100 1.04▲ 1.04▲ 0.95▲ 1.00▲ 3.83▼
MA200 1.13▲ 1.86▼ 2.18▼ 0.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.026▲ 0.029▲ 0.011▲ N/A    
RSI 61.170▲ 62.787▲ 64.237▲ 70.477▲ N/A    
STOCH 90.622▲ 84.808▲ 84.808▲ 78.472     85.493▲
WILL %R -19.481▲ -19.481▲ -19.481▲ -37.594     -16.667▲
CCI 75.574     98.616     100.810▲ 82.460     121.988▲
Latest Filters Detected On PETZ
CDL $PETZ Doji Candlestick Pattern Detected Set Alert
TDH Holdings Inc. News
Thursday, March 07, 2019 06:22 AM
Aptevo Therapeutics (NASDAQ:APVO) -38% on equity offering. Resideo Technologies (NYSE:REZI) -19% on Q4 earnings. The Kroger (NYSE:KR) -12% on Q4 earnings. TDH Holdings (NASDAQ:PETZ) -11%.
Monday, January 14, 2019 04:36 AM
QINGDAO, China, Jan. 14, 2019 /PRNewswire/ -- TDH Holdings, Inc. (NASDAQ: PETZ), a PRC-based company that specializes in the development, manufacturing and sales of various pet food products under ...
Friday, October 19, 2018 10:09 AM
Jie Qin reported a 7.4 percent stake in The9 Ltd as of Sept 4. TDH Holdings, Inc. (NASDAQ: PETZ) climbed 112.1 percent to $2.97. Skechers USA Inc (NYSE: SKX) rose 21.3 percent to $31.68 after the ...
PETZ historical stock data
date open high low close volume
13/09/19 1.76 1.76 1.603 1.75 19,600
12/09/19 1.75 2.00 1.70 1.765 26,800
11/09/19 1.81 2.00 1.608 1.75 187,300
10/09/19 1.60 1.79 1.60 1.79 75,200
09/09/19 1.54 1.62 1.52 1.59 33,600
06/09/19 1.50 1.55 1.45 1.543 14,900
05/09/19 1.4774 1.52 1.4774 1.52 5,481
04/09/19 1.51 1.54 1.48 1.54 5,600
03/09/19 1.363 1.55 1.363 1.52 23,500
30/08/19 1.50 1.53 1.465 1.52 32,286
Quote Details
52wk Low:0.44
52wk High:4.37
Vol:19.6K
Avg Vol(3m):5.2M
1Y Chng:-31.10%
1M Chng:+39.44%
Add to Watch List