| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▼ | 1.15▼ | 1.09▼ | 1.16▼ |
| MA10 | 1.16▼ | 1.16▼ | 1.16▼ | 1.14▼ | 1.14▼ |
| MA20 | 1.17▼ | 1.18▼ | 1.17▼ | 1.18▼ | 1.09▼ |
| MA50 | 1.17▼ | 1.16▼ | 1.12▼ | 1.14▼ | 1.05▼ |
| MA100 | 1.13▼ | 1.11▼ | 1.11▼ | 1.09▼ | 1.13▼ |
| MA200 | 1.12▼ | 1.11▼ | 1.13▼ | 1.07▼ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.012▼ | -0.022▼ | 0.000▲ |
| RSI | 17.899▼ | 31.596▼ | 36.551▼ | 38.303▼ | 45.650▼ |
| STOCH | 0.000▼ | 12.500▼ | 39.912 | 43.212 | 51.072 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -77.500▼ |
| CCI | -466.667▼ | -350.000▼ | -301.605▼ | -133.381▼ | -122.701▼ |
|
Thursday, March 19, 2026 08:50 AM
Detailed price information for Tdh Holdings Inc (PETZ-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 18, 2026 05:00 AM
TDH Holdings, Inc. (NASDAQ: PETZ) ("TDH" or the "Company"), a PRC-based company that is an owner, operator and manager of commercial real estate properties, announced that it has received a letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.0775 | 1.0775 | 1.04 | 1.04 | 549 |
| 16/04/26 | 0.95 | 1.02 | 0.95 | 1.02 | 721 |
| 15/04/26 | 1.06 | 1.09 | 1.06 | 1.09 | 1,400 |
| 14/04/26 | 1.075 | 1.1593 | 1.075 | 1.1593 | 8,089 |
| 13/04/26 | 1.18 | 1.18 | 1.16 | 1.16 | 7,194 |
| 10/04/26 | 1.19 | 1.19 | 1.16 | 1.185 | 1,404 |
| 09/04/26 | 1.15 | 1.15 | 1.15 | 1.15 | 913 |
| 08/04/26 | 1.21 | 1.21 | 1.21 | 1.21 | 195 |
| 07/04/26 | 1.1983 | 1.1983 | 1.1706 | 1.1706 | 608 |
| 06/04/26 | 1.21 | 1.21 | 1.21 | 1.21 | 326 |
|
|
||||
|
|
||||
|
|