TDH Holdings Inc. (PETZ) Stock Price

0.92 ▲ +0.1601 (+21.07%)
Open: 0.94 Vol: 592.27K Day's range: 0.8601 - 0.99 Jun 18, 12:58 EDT
IEX Real-Time Price
Loading chart ...
PETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.83▲ 0.83▲ 0.66▲ 0.67▲
MA10 0.85▲ 0.69▲ 0.69▲ 0.61▲ 0.72▲
MA20 0.73▲ 0.79▲ 0.79▲ 0.70▲ 0.77▲
MA50 0.94▼ 1.00▼ 0.88▲ 0.83▲ 1.32▼
MA100 1.14▼ 1.23▼ 1.41▼ 0.78▲ N/A    
MA200 1.87▼ 2.72▼ 2.90▼ 1.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.044▲ 0.042▲ 0.025▲ N/A    
RSI 53.992▲ 54.098▲ 54.293▲ 62.388▲ N/A    
STOCH 87.750▲ 78.694     78.694     41.223     26.148    
WILL %R -14.286▲ -14.286▲ -14.286▲ -14.286▲ -58.824    
CCI 66.586     121.344▲ 121.344▲ 166.824▲ 52.630    
Latest Filters Detected On PETZ
BREAK $PETZ Price Breaks 10 Days High Set Alert
BREAK $PETZ Price Breaks 20 Days High Set Alert
GAP $PETZ Open Gap Up %2 Set Alert
GAP $PETZ Open Gap Up %3 Set Alert
GAP $PETZ Open Gap Up %5 Set Alert
MA $PETZ Price Crossed Above MA(50) Set Alert
PSAR&MOM $PETZ PSAR Switch Up + Momentum Set Alert
TDH Holdings Inc. News
Monday, January 14, 2019 05:03 AM
QINGDAO, China, Jan. 14, 2019 /PRNewswire/ -- TDH Holdings, Inc. (NASDAQ: PETZ), a PRC-based company that specializes in the development, manufacturing and sales of various pet food products under ...
Friday, October 19, 2018 10:09 AM
Jie Qin reported a 7.4 percent stake in The9 Ltd as of Sept 4. TDH Holdings, Inc. (NASDAQ: PETZ) climbed 112.1 percent to $2.97. Skechers USA Inc (NYSE: SKX) rose 21.3 percent to $31.68 after the ...
Tuesday, September 18, 2018 05:00 PM
I am writing today to help inform people who are new to the stock market and want to begin learning the link between company’s fundamentals and stock market performance. TDH Holdings Inc (NASDAQ:PETZ) ...
PETZ historical stock data
date open high low close volume
18/06/19 0.94 0.99 0.8601 0.92 592,267
14/06/19 0.69 0.7599 0.69 0.7599 492,687
04/06/19 0.5957 0.5957 0.5957 0.5957 58,016
31/05/19 0.5301 0.5301 0.5301 0.5301 0
30/05/19 0.50 0.50 0.50 0.50 24,105
28/05/19 0.5371 0.5371 0.5371 0.5371 96,847
24/05/19 0.5495 0.55 0.5495 0.55 223,570
21/05/19 0.548 0.60 0.51 0.5192 85,281
17/05/19 0.5036 0.5049 0.5036 0.5049 170,767
15/05/19 0.722 0.722 0.722 0.722 17,310
Quote Details
52wk Low:0.44
52wk High:5.86
Vol:592.27K
Avg Vol(3m):2.2M
1Y Chng:-77.06%
1M Chng:+0.00%
Add to Watch List