TDH Holdings, Inc (PETZ) Stock Price

1.15 ▲ +0.01 (+0.88%)
Open: 1.11 Vol: 8.9K Day's range: 1.091 - 1.169 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▼ 1.27▼ 1.27▼ 1.17▼ 1.18▼
MA10 1.32▼ 1.31▼ 1.31▼ 1.18▼ 1.26▼
MA20 1.40▼ 1.39▼ 1.38▼ 1.17▼ 1.27▼
MA50 1.52▼ 1.56▼ 1.52▼ 1.29▼ 1.29▼
MA100 1.64▼ 1.44▼ 1.40▼ 1.27▼ 1.13▲
MA200 1.54▼ 1.49▼ 1.42▼ 1.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.024▼ -0.025▼ 0.007▲ N/A    
RSI 31.474▼ 34.974▼ 35.770▼ 44.190▼ N/A    
STOCH 32.071     25.097     25.097     59.366     15.687▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.537     -89.011▼
CCI -266.985▼ -252.558▼ -252.558▼ -35.676     -95.030    
Latest Filters Detected On PETZ
CDL $PETZ Marubozu Candlestick Pattern Detected Set Alert
GAP $PETZ Open Gap Up %2 Set Alert
GAP $PETZ Open Gap Up %3 Set Alert
GAP $PETZ Open Gap Up %5 Set Alert
MA $PETZ Price Crossed Below MA(13) Set Alert
MA $PETZ Price Crossed Above MA(7) Set Alert
RSI $PETZ RSI(14) Crossed Above 50 Set Alert
TDH Holdings, Inc News
Wednesday, September 16, 2020 08:30 AM
Accenture plc, ACN has an impressive Growth Score of A. This style score condenses all the essential metrics from the company’s financial statements to get a true sense of quality and sustainability ...
Wednesday, September 16, 2020 08:29 AM
Global Elevator and Escalator Market: Size & Forecasts with Impact Analysis of COVID-19 (2020-2024), provides an in-depth analysis of the global elevator and escalator market by value, by ...
Wednesday, September 16, 2020 08:29 AM
HOUSTON, Sept. 16, 2020 /PRNewswire/ -- The U.S. labor market continued to improve in August, according to the latest economic analysis from the BBVA Research team. Non-farm payrolls grew by 1.4 ...
PETZ historical stock data
date open high low close volume
24/09/20 1.11 1.169 1.091 1.15 8,900
23/09/20 1.15 1.16 1.135 1.14 3,219
22/09/20 1.15 1.15 1.15 1.15 433
21/09/20 1.14 1.22 1.14 1.22 1,599
18/09/20 1.14 1.18 1.14 1.17 2,969
17/09/20 1.1439 1.22 1.1439 1.18 3,743
16/09/20 1.21 1.21 1.17 1.17 5,700
15/09/20 1.20 1.22 1.19 1.22 3,300
14/09/20 1.21 1.21 1.1401 1.18 1,040
11/09/20 1.13 1.2303 1.1099 1.18 23,204
Quote Details
52wk Low:0.52
52wk High:2.81
Vol:8.9K
Avg Vol(3m):344.1K
1Y Chng:-6.96%
1M Chng:-13.53%
Add to Watch List