| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.55▼ | 1.59▼ | 1.50▲ |
| MA10 | 1.54▼ | 1.50▲ | 1.48▲ | 1.61▼ | 1.45▲ |
| MA20 | 1.45▲ | 1.44▲ | 1.44▲ | 1.50▲ | 1.34▲ |
| MA50 | 1.62▼ | 1.58▼ | 1.53▼ | 1.50▲ | 0.99▲ |
| MA100 | 1.56▼ | 1.26▲ | 1.16▲ | 1.28▲ | 2.33▼ |
| MA200 | 1.25▲ | 1.28▲ | 1.63▼ | 1.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.020▲ | 0.016▲ | 0.002▲ | N/A |
| RSI | 48.319▼ | 49.948▼ | 51.394▲ | 49.886▼ | N/A |
| STOCH | 79.123 | 90.000▲ | 85.926▲ | 51.439 | 53.034 |
| WILL %R | -35.000 | -29.787 | -29.167 | -62.791 | -45.312 |
| CCI | 9.929 | 32.892 | 62.410 | -45.334 | 16.576 |
|
Wednesday, November 13, 2019 09:03 AM
If you want to know who really controls TDH Holdings, Inc. (NASDAQ:PETZ), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and ...
|
|
Wednesday, October 16, 2019 06:17 AM
Titan Medical (NASDAQ:TMDI) -52% on filing amended prospectus and withdrawing previous milestones. Westwater Resources (NASDAQ:WWR) -17%. TDH Holdings (NASDAQ:PETZ) -17%. Synthesis Energy Systems ...
|
|
Tuesday, September 18, 2018 05:00 PM
TDH Holdings Inc (NASDAQ:PETZ) delivered a less impressive 1.0% ROE over the past year, compared to the 14.2% return generated by its industry. PETZ’s results could indicate a relatively inefficient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 1.51 | 1.51 | 1.51 | 1.51 | 14,409 |
| 15/11/19 | 1.59 | 1.60 | 1.52 | 1.57 | 18,000 |
| 14/11/19 | 1.60 | 1.62 | 1.566 | 1.62 | 5,100 |
| 13/11/19 | 1.60 | 1.65 | 1.59 | 1.60 | 11,500 |
| 12/11/19 | 1.735 | 1.74 | 1.60 | 1.625 | 4,800 |
| 11/11/19 | 1.78 | 1.78 | 1.664 | 1.664 | 3,900 |
| 08/11/19 | 1.65 | 1.78 | 1.548 | 1.713 | 10,300 |
| 07/11/19 | 1.60 | 1.682 | 1.46 | 1.66 | 11,800 |
| 06/11/19 | 1.55 | 1.74 | 1.50 | 1.53 | 37,200 |
| 05/11/19 | 1.4491 | 1.575 | 1.43 | 1.56 | 40,471 |
|
|
||||
|
|
||||
|
|