| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.17▼ | 1.17▼ | 1.13▲ | 1.26▼ |
| MA10 | 1.20▼ | 1.30▼ | 1.30▼ | 1.20▼ | 1.23▼ |
| MA20 | 1.38▼ | 1.46▼ | 1.46▼ | 1.32▼ | 1.17▼ |
| MA50 | 1.51▼ | 1.36▼ | 1.31▼ | 1.19▼ | 1.10▲ |
| MA100 | 1.32▼ | 1.23▼ | 1.22▼ | 1.16▼ | 1.12▲ |
| MA200 | 1.22▼ | 1.17▼ | 1.13▲ | 1.11▲ | 1.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.058▼ | -0.059▼ | -0.036▼ | -0.001▼ |
| RSI | 33.937▼ | 37.635▼ | 39.008▼ | 43.382▼ | 50.001▲ |
| STOCH | 14.134▼ | 2.451▼ | 2.451▼ | 8.418▼ | 48.768 |
| WILL %R | -86.667▼ | -88.000▼ | -88.000▼ | -81.176▼ | -65.517 |
| CCI | -64.448 | -84.336 | -84.336 | -76.530 | -6.646 |
|
Monday, June 08, 2026 01:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TDH Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 20, 2026 05:52 AM
Short interest in TDH Holdings Inc (NASDAQ:PETZ) increased during the last reporting period, rising from 18.07K to 39.78K. This put 0.44% of the company's publicly available shares short. Short ...
|
|
Wednesday, March 18, 2026 05:00 PM
An announcement from Tdh Holdings ( (PETZ)) is now available. On March 18, 2026, TDH Holdings, Inc. disclosed that it had received a Nasdaq notice stating the company is no longer in compliance with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 1.17 | 1.17 | 1.16 | 1.16 | 5,934 |
| 10/07/26 | 1.09 | 1.09 | 1.08 | 1.08 | 4,710 |
| 09/07/26 | 1.10 | 1.26 | 1.09 | 1.12 | 41,654 |
| 08/07/26 | 1.17 | 1.1999 | 1.10 | 1.10 | 11,486 |
| 07/07/26 | 1.20 | 1.21 | 1.16 | 1.21 | 13,523 |
| 06/07/26 | 1.32 | 1.32 | 1.21 | 1.21 | 10,764 |
| 02/07/26 | 1.2721 | 1.2721 | 1.24 | 1.24 | 2,162 |
| 01/07/26 | 1.2573 | 1.30 | 1.2461 | 1.30 | 7,238 |
| 30/06/26 | 1.3875 | 1.3875 | 1.26 | 1.26 | 13,347 |
| 29/06/26 | 1.32 | 1.355 | 1.28 | 1.28 | 4,991 |
|
|
||||
|
|
||||
|
|