| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.18▼ | 1.19▼ |
| MA10 | 1.17▲ | 1.17▼ | 1.18▼ | 1.18▼ | 1.15▲ |
| MA20 | 1.18▼ | 1.18▼ | 1.17▼ | 1.20▼ | 1.10▲ |
| MA50 | 1.17▲ | 1.16▲ | 1.12▲ | 1.15▲ | 1.05▲ |
| MA100 | 1.13▲ | 1.12▲ | 1.11▲ | 1.08▲ | 1.13▲ |
| MA200 | 1.12▲ | 1.11▲ | 1.13▲ | 1.06▲ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | -0.009▼ | 0.008▲ |
| RSI | 48.050▼ | 50.654▲ | 51.516▲ | 48.154▼ | 54.413▲ |
| STOCH | 0.000▼ | 20.833 | 50.439 | 59.065 | 55.080 |
| WILL %R | -100.000▼ | -50.000 | -52.632 | -60.000 | -50.884 |
| CCI | -35.897 | -23.932 | -53.846 | -81.483 | 47.333 |
|
Thursday, March 19, 2026 08:50 AM
Detailed price information for Tdh Holdings Inc (PETZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 10:00 PM
BEIJING, March 18, 2026 /PRNewswire/ -- TDH Holdings, Inc. (NASDAQ: PETZ) ("TDH" or the "Company"), a PRC-based company that is an owner, operator and manager of commercial real estate properties, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 1.18 | 1.18 | 1.16 | 1.16 | 7,194 |
| 10/04/26 | 1.19 | 1.19 | 1.16 | 1.185 | 1,404 |
| 09/04/26 | 1.15 | 1.15 | 1.15 | 1.15 | 913 |
| 08/04/26 | 1.21 | 1.21 | 1.21 | 1.21 | 195 |
| 07/04/26 | 1.1983 | 1.1983 | 1.1706 | 1.1706 | 608 |
| 06/04/26 | 1.21 | 1.21 | 1.21 | 1.21 | 326 |
| 02/04/26 | 1.2044 | 1.2199 | 1.15 | 1.15 | 1,008 |
| 01/04/26 | 1.22 | 1.22 | 1.10 | 1.16 | 9,857 |
| 31/03/26 | 1.21 | 1.22 | 1.1813 | 1.22 | 1,543 |
| 30/03/26 | 1.22 | 1.22 | 1.215 | 1.22 | 2,308 |
|
|
||||
|
|
||||
|
|