| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.74▲ | 1.74▲ | 1.73▲ | 1.51▲ |
| MA10 | 1.58▲ | 1.55▲ | 1.55▲ | 1.63▲ | 1.24▲ |
| MA20 | 1.51▲ | 1.46▲ | 1.42▲ | 1.51▲ | 0.98▲ |
| MA50 | 1.37▲ | 1.08▲ | 1.02▲ | 1.15▲ | 0.97▲ |
| MA100 | 1.04▲ | 1.04▲ | 0.95▲ | 1.00▲ | 3.83▼ |
| MA200 | 1.13▲ | 1.86▼ | 2.18▼ | 0.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.026▲ | 0.029▲ | 0.011▲ | N/A |
| RSI | 61.170▲ | 62.787▲ | 64.237▲ | 70.477▲ | N/A |
| STOCH | 90.622▲ | 84.808▲ | 84.808▲ | 78.472 | 85.493▲ |
| WILL %R | -19.481▲ | -19.481▲ | -19.481▲ | -37.594 | -16.667▲ |
| CCI | 75.574 | 98.616 | 100.810▲ | 82.460 | 121.988▲ |
| CDL | $PETZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 07, 2019 06:22 AM
Aptevo Therapeutics (NASDAQ:APVO) -38% on equity offering. Resideo Technologies (NYSE:REZI) -19% on Q4 earnings. The Kroger (NYSE:KR) -12% on Q4 earnings. TDH Holdings (NASDAQ:PETZ) -11%.
|
|
Monday, January 14, 2019 04:36 AM
QINGDAO, China, Jan. 14, 2019 /PRNewswire/ -- TDH Holdings, Inc. (NASDAQ: PETZ), a PRC-based company that specializes in the development, manufacturing and sales of various pet food products under ...
|
|
Friday, October 19, 2018 10:09 AM
Jie Qin reported a 7.4 percent stake in The9 Ltd as of Sept 4. TDH Holdings, Inc. (NASDAQ: PETZ) climbed 112.1 percent to $2.97. Skechers USA Inc (NYSE: SKX) rose 21.3 percent to $31.68 after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 1.76 | 1.76 | 1.603 | 1.75 | 19,600 |
| 12/09/19 | 1.75 | 2.00 | 1.70 | 1.765 | 26,800 |
| 11/09/19 | 1.81 | 2.00 | 1.608 | 1.75 | 187,300 |
| 10/09/19 | 1.60 | 1.79 | 1.60 | 1.79 | 75,200 |
| 09/09/19 | 1.54 | 1.62 | 1.52 | 1.59 | 33,600 |
| 06/09/19 | 1.50 | 1.55 | 1.45 | 1.543 | 14,900 |
| 05/09/19 | 1.4774 | 1.52 | 1.4774 | 1.52 | 5,481 |
| 04/09/19 | 1.51 | 1.54 | 1.48 | 1.54 | 5,600 |
| 03/09/19 | 1.363 | 1.55 | 1.363 | 1.52 | 23,500 |
| 30/08/19 | 1.50 | 1.53 | 1.465 | 1.52 | 32,286 |
|
|
||||
|
|
||||
|
|