TDH Holdings, Inc (PETZ) Stock Price

1.51 ▼ -0.06 (-3.82%)
Open: 1.51 Vol: 14.41K Day's range: 1.51 - 1.51 Nov 18, 10:10 EST
IEX Real-Time Price
Loading chart ...
PETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.56▼ 1.55▼ 1.59▼ 1.50▲
MA10 1.54▼ 1.50▲ 1.48▲ 1.61▼ 1.45▲
MA20 1.45▲ 1.44▲ 1.44▲ 1.50▲ 1.34▲
MA50 1.62▼ 1.58▼ 1.53▼ 1.50▲ 0.99▲
MA100 1.56▼ 1.26▲ 1.16▲ 1.28▲ 2.33▼
MA200 1.25▲ 1.28▲ 1.63▼ 1.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.020▲ 0.016▲ 0.002▲ N/A    
RSI 48.319▼ 49.948▼ 51.394▲ 49.886▼ N/A    
STOCH 79.123     90.000▲ 85.926▲ 51.439     53.034    
WILL %R -35.000     -29.787     -29.167     -62.791     -45.312    
CCI 9.929     32.892     62.410     -45.334     16.576    
Latest Filters Detected On PETZ
CDL $PETZ Doji Candlestick Pattern Detected Set Alert
GAP $PETZ Open Gap Down %2 Set Alert
GAP $PETZ Open Gap Down %3 Set Alert
MA $PETZ Price Crossed Below MA(13) Set Alert
RSI $PETZ RSI(14) Crossed Below 50 Set Alert
TDH Holdings, Inc News
Wednesday, November 13, 2019 09:03 AM
If you want to know who really controls TDH Holdings, Inc. (NASDAQ:PETZ), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and ...
Wednesday, October 16, 2019 06:17 AM
Titan Medical (NASDAQ:TMDI) -52% on filing amended prospectus and withdrawing previous milestones. Westwater Resources (NASDAQ:WWR) -17%. TDH Holdings (NASDAQ:PETZ) -17%. Synthesis Energy Systems ...
Tuesday, September 18, 2018 05:00 PM
TDH Holdings Inc (NASDAQ:PETZ) delivered a less impressive 1.0% ROE over the past year, compared to the 14.2% return generated by its industry. PETZ’s results could indicate a relatively inefficient ...
PETZ historical stock data
date open high low close volume
18/11/19 1.51 1.51 1.51 1.51 14,409
15/11/19 1.59 1.60 1.52 1.57 18,000
14/11/19 1.60 1.62 1.566 1.62 5,100
13/11/19 1.60 1.65 1.59 1.60 11,500
12/11/19 1.735 1.74 1.60 1.625 4,800
11/11/19 1.78 1.78 1.664 1.664 3,900
08/11/19 1.65 1.78 1.548 1.713 10,300
07/11/19 1.60 1.682 1.46 1.66 11,800
06/11/19 1.55 1.74 1.50 1.53 37,200
05/11/19 1.4491 1.575 1.43 1.56 40,471
Quote Details
52wk Low:0.44
52wk High:2.48
Vol:14.41K
Avg Vol(3m):1.1M
1Y Chng:+32.46%
1M Chng:+36.04%
Add to Watch List