TDH Holdings, Inc (PETZ) Stock Price

0.86 ▼ -0.045 (-4.97%)
Open: 0.905 Vol: 19K Day's range: 0.82 - 0.96 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.95▼ 0.90▼ 0.91▼
MA10 1.04▼ 1.04▼ 1.04▼ 0.92▼ 0.96▼
MA20 0.96▼ 0.98▼ 0.98▼ 0.94▼ 1.12▼
MA50 1.26▼ 1.28▼ 1.28▼ 0.95▼ 1.23▼
MA100 1.38▼ 1.42▼ 1.42▼ 1.15▼ 1.44▼
MA200 1.45▼ 1.24▼ 1.19▼ 1.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.006▲ -0.003▼ N/A    
RSI 43.439▼ 42.660▼ 42.667▼ 43.585▼ N/A    
STOCH 32.632     32.632     32.632     24.892     50.779    
WILL %R -75.572▼ -75.572▼ -75.572▼ -87.444▼ -68.519    
CCI -56.681     -56.681     -56.681     -92.196     -36.105    
Latest Filters Detected On PETZ
BREAK $PETZ Price Breaks 10 Days High Set Alert
TDH Holdings, Inc News
Tuesday, May 19, 2020 07:02 PM
The dividend yield measures the ratio of dividends paid / net income. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Monday, May 11, 2020 07:50 AM
Investors who take an interest in James River Group Holdings, Ltd. (NASDAQ:JRVR) should definitely note that the Chairman & CEO, Jonathan Abram, recently paid US$31.86 per share to buy US$490k ...
Monday, May 11, 2020 07:37 AM
The truth is that if you invest for long enough, you're going to end up with some losing stocks. But long term Cielo Waste Solutions Corp. (CSE:CMC) shareholders have had a particularly rough ride ...
PETZ historical stock data
date open high low close volume
22/05/20 0.905 0.96 0.82 0.86 19,000
21/05/20 0.92 0.94 0.862 0.905 9,500
20/05/20 0.98 1.25 0.897 0.99 149,100
19/05/20 0.90 0.945 0.90 0.90 3,700
18/05/20 0.804 0.85 0.804 0.85 3,200
15/05/20 0.851 0.988 0.85 0.85 7,600
14/05/20 0.935 0.944 0.85 0.90 20,400
13/05/20 0.97 1.00 0.94 1.00 2,800
12/05/20 0.972 0.979 0.921 0.979 5,241
11/05/20 0.967 0.98 0.911 0.931 10,300
Quote Details
52wk Low:0.50
52wk High:2.15
Vol:19K
Avg Vol(3m):387.4K
1Y Chng:-3.40%
1M Chng:-22.52%
Add to Watch List