| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 0.90▼ | 0.91▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 0.92▼ | 0.96▼ |
| MA20 | 0.96▼ | 0.98▼ | 0.98▼ | 0.94▼ | 1.12▼ |
| MA50 | 1.26▼ | 1.28▼ | 1.28▼ | 0.95▼ | 1.23▼ |
| MA100 | 1.38▼ | 1.42▼ | 1.42▼ | 1.15▼ | 1.44▼ |
| MA200 | 1.45▼ | 1.24▼ | 1.19▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.006▲ | -0.003▼ | N/A |
| RSI | 43.439▼ | 42.660▼ | 42.667▼ | 43.585▼ | N/A |
| STOCH | 32.632 | 32.632 | 32.632 | 24.892 | 50.779 |
| WILL %R | -75.572▼ | -75.572▼ | -75.572▼ | -87.444▼ | -68.519 |
| CCI | -56.681 | -56.681 | -56.681 | -92.196 | -36.105 |
| ▲ BREAK | $PETZ Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 19, 2020 07:02 PM
The dividend yield measures the ratio of dividends paid / net income. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
|
|
Monday, May 11, 2020 07:50 AM
Investors who take an interest in James River Group Holdings, Ltd. (NASDAQ:JRVR) should definitely note that the Chairman & CEO, Jonathan Abram, recently paid US$31.86 per share to buy US$490k ...
|
|
Monday, May 11, 2020 07:37 AM
The truth is that if you invest for long enough, you're going to end up with some losing stocks. But long term Cielo Waste Solutions Corp. (CSE:CMC) shareholders have had a particularly rough ride ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 0.905 | 0.96 | 0.82 | 0.86 | 19,000 |
| 21/05/20 | 0.92 | 0.94 | 0.862 | 0.905 | 9,500 |
| 20/05/20 | 0.98 | 1.25 | 0.897 | 0.99 | 149,100 |
| 19/05/20 | 0.90 | 0.945 | 0.90 | 0.90 | 3,700 |
| 18/05/20 | 0.804 | 0.85 | 0.804 | 0.85 | 3,200 |
| 15/05/20 | 0.851 | 0.988 | 0.85 | 0.85 | 7,600 |
| 14/05/20 | 0.935 | 0.944 | 0.85 | 0.90 | 20,400 |
| 13/05/20 | 0.97 | 1.00 | 0.94 | 1.00 | 2,800 |
| 12/05/20 | 0.972 | 0.979 | 0.921 | 0.979 | 5,241 |
| 11/05/20 | 0.967 | 0.98 | 0.911 | 0.931 | 10,300 |
|
|
||||
|
|
||||
|
|