TDH Holdings, Inc (PETZ) Stock Price

1.04 ▲ +0.03 (+2.97%)
Open: 1.04 Vol: 0 Day's range: 1.04 - 1.04 Jul 15, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PETZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▲ 0.99▲ 0.99▲ 1.01▲
MA10 1.00▲ 1.00▲ 1.01▲ 1.00▲ 0.99▲
MA20 1.03▲ 1.02▲ 1.01▲ 1.00▲ 1.05▼
MA50 1.04▼ 1.06▼ 1.07▼ 0.99▲ 1.15▼
MA100 1.14▼ 1.15▼ 1.17▼ 1.09▼ 1.17▼
MA200 1.29▼ 1.22▼ 1.23▼ 1.15▼ 1.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ 0.002▲ 0.007▲
RSI 52.887▲ 53.022▲ 52.597▲ 54.502▲ 48.087▼
STOCH 46.652     45.488     32.481     60.088     69.443    
WILL %R -33.244     -37.500     -37.500     -21.374▲ -20.408▲
CCI 37.767     30.745     24.798     217.545▲ 23.796    
Latest Filters Detected On PETZ
PSAR&MOM $PETZ PSAR Switch Up + Momentum Set Alert
MACD $PETZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PETZ Price Crossed Above MA(26) Set Alert
GAP $PETZ Open Gap Up %2 Set Alert
BREAK $PETZ Price Breaks 10 Days High Set Alert
CDL $PETZ Doji Star Candlestick Pattern Detected Set Alert
CDL $PETZ Doji Candlestick Pattern Detected Set Alert
TDH Holdings, Inc News
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Wednesday, April 30, 2025 05:22 AM
The Sherwin-Williams Company (NYSE:SHW) Q1 2025 Earnings Call Transcript April 29, 2025 The Sherwin-Williams Company beats earnings expectations. Reported EPS is $2.25, expectations were $2.15 ...
Tuesday, April 29, 2025 12:21 PM
CEO Heidi Petz highlighted that Sherwin-Williams delivered solid Q1 results despite challenging demand conditions, with consolidated sales within the guided range. Gross margin and profit dollars ...
PETZ historical stock data
date open high low close volume
15/07/25 1.04 1.04 1.04 1.04 3,064
14/07/25 0.9501 1.02 0.9501 1.01 3,193
11/07/25 0.98 1.03 0.98 0.9801 13,346
10/07/25 0.985 1.01 0.96 0.96 3,871
09/07/25 0.94 1.01 0.94 0.95 1,811
08/07/25 0.9401 1.029 0.94 1.02 5,871
07/07/25 0.976 1.03 0.972 0.972 4,100
03/07/25 1.02 1.02 1.02 1.02 589
02/07/25 0.9745 1.03 0.95 1.03 11,948
01/07/25 0.98 1.03 0.98 0.9889 4,631
Quote Details
52wk Low:0.65
52wk High:1.74
Vol:0
Avg Vol(3m):156.9K
1Y Chng:-19.30%
1M Chng:+2.97%
Add to Watch List