| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.83▲ | 0.83▲ | 0.66▲ | 0.67▲ |
| MA10 | 0.85▲ | 0.69▲ | 0.69▲ | 0.61▲ | 0.72▲ |
| MA20 | 0.73▲ | 0.79▲ | 0.79▲ | 0.70▲ | 0.77▲ |
| MA50 | 0.94▼ | 1.00▼ | 0.88▲ | 0.83▲ | 1.32▼ |
| MA100 | 1.14▼ | 1.23▼ | 1.41▼ | 0.78▲ | N/A |
| MA200 | 1.87▼ | 2.72▼ | 2.90▼ | 1.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.044▲ | 0.042▲ | 0.025▲ | N/A |
| RSI | 53.992▲ | 54.098▲ | 54.293▲ | 62.388▲ | N/A |
| STOCH | 87.750▲ | 78.694 | 78.694 | 41.223 | 26.148 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -14.286▲ | -58.824 |
| CCI | 66.586 | 121.344▲ | 121.344▲ | 166.824▲ | 52.630 |
| ▲ BREAK | $PETZ Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $PETZ Price Breaks 20 Days High | Set Alert |
| ▲ GAP | $PETZ Open Gap Up %2 | Set Alert |
| ▲ GAP | $PETZ Open Gap Up %3 | Set Alert |
| ▲ GAP | $PETZ Open Gap Up %5 | Set Alert |
| MA | $PETZ Price Crossed Above MA(50) | Set Alert |
| ▲ PSAR&MOM | $PETZ PSAR Switch Up + Momentum | Set Alert |
|
Monday, January 14, 2019 05:03 AM
QINGDAO, China, Jan. 14, 2019 /PRNewswire/ -- TDH Holdings, Inc. (NASDAQ: PETZ), a PRC-based company that specializes in the development, manufacturing and sales of various pet food products under ...
|
|
Friday, October 19, 2018 10:09 AM
Jie Qin reported a 7.4 percent stake in The9 Ltd as of Sept 4. TDH Holdings, Inc. (NASDAQ: PETZ) climbed 112.1 percent to $2.97. Skechers USA Inc (NYSE: SKX) rose 21.3 percent to $31.68 after the ...
|
|
Tuesday, September 18, 2018 05:00 PM
I am writing today to help inform people who are new to the stock market and want to begin learning the link between company’s fundamentals and stock market performance. TDH Holdings Inc (NASDAQ:PETZ) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 0.94 | 0.99 | 0.8601 | 0.92 | 592,267 |
| 14/06/19 | 0.69 | 0.7599 | 0.69 | 0.7599 | 492,687 |
| 04/06/19 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 58,016 |
| 31/05/19 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 30/05/19 | 0.50 | 0.50 | 0.50 | 0.50 | 24,105 |
| 28/05/19 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 96,847 |
| 24/05/19 | 0.5495 | 0.55 | 0.5495 | 0.55 | 223,570 |
| 21/05/19 | 0.548 | 0.60 | 0.51 | 0.5192 | 85,281 |
| 17/05/19 | 0.5036 | 0.5049 | 0.5036 | 0.5049 | 170,767 |
| 15/05/19 | 0.722 | 0.722 | 0.722 | 0.722 | 17,310 |
|
|
||||
|
|
||||
|
|