| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.01▼ | 3.03▼ | 3.29▼ | 3.55▼ |
| MA10 | 3.03▼ | 3.03▼ | 3.06▼ | 3.46▼ | 3.18▼ |
| MA20 | 3.16▼ | 3.38▼ | 3.42▼ | 3.84▼ | 3.16▼ |
| MA50 | 3.53▼ | 3.87▼ | 3.95▼ | 3.31▼ | 3.00▼ |
| MA100 | 3.99▼ | 3.89▼ | 3.75▼ | 3.30▼ | N/A |
| MA200 | 4.17▼ | 3.55▼ | 3.33▼ | 3.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.028▼ | -0.158▼ | 0.016▲ |
| RSI | 28.212▼ | 29.859▼ | 30.303▼ | 41.758▼ | 46.654▼ |
| STOCH | 35.310 | 12.099▼ | 10.619▼ | 23.221 | 26.773 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -84.927▼ |
| CCI | -222.371▼ | -120.148▼ | -111.205▼ | -145.650▼ | 8.430 |
| ▼ BREAK | $PFAI Price Breaks 10 Days Low | Set Alert |
|
Friday, November 06, 2026 09:05 AM
The Pinnacle Food EPS (TTM) is -0.17. Pinnacle Food reported sales of The Pinnacle Food EPS (TTM) is -0.17. Pinnacle Food reported sales of 2.49, net income of -1.10, and EPS of -0.09 for the latest ...
|
|
Monday, August 03, 2026 01:35 PM
Pinnacle Food Group (Nasdaq: PFAI) appointed Martin Ngai Lam Cheung as an independent director and audit committee financial expert. VANCOUVER, British Columbia, August 3, 2026 (Newswire.com) - ...
|
|
Wednesday, July 15, 2026 05:10 AM
Pinnacle Food (Nasdaq: PFAI) begins construction of a commercial microalgae-based astaxanthin facility in Canada, expanding its biomanufacturing platform. VANCOUVER, British Columbia, July 15, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.96 | 3.13 | 2.80 | 2.80 | 28,275 |
| 05/11/26 | 3.00 | 3.21 | 2.97 | 2.97 | 54,410 |
| 04/11/26 | 3.55 | 3.58 | 2.95 | 2.95 | 48,300 |
| 03/11/26 | 3.92 | 4.25 | 3.54 | 3.72 | 226,697 |
| 02/11/26 | 3.65 | 4.2499 | 3.65 | 4.00 | 34,365 |
| 30/10/26 | 3.69 | 4.06 | 3.595 | 3.65 | 26,528 |
| 29/10/26 | 3.82 | 3.95 | 3.587 | 3.69 | 16,863 |
| 28/10/26 | 3.43 | 4.05 | 3.42 | 3.90 | 145,319 |
| 27/10/26 | 3.35 | 3.67 | 3.20 | 3.55 | 461,071 |
| 26/10/26 | 3.34 | 3.51 | 3.34 | 3.40 | 14,126 |
|
|
||||
|
|
||||
|
|