| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.89▼ | 3.88▼ | 3.74▲ | 3.82▼ |
| MA10 | 3.86▼ | 3.88▼ | 3.89▼ | 3.74▲ | 3.87▼ |
| MA20 | 3.88▼ | 3.89▼ | 3.90▼ | 3.80▼ | 3.30▲ |
| MA50 | 3.89▼ | 3.84▼ | 3.78▲ | 3.86▼ | 2.62▲ |
| MA100 | 3.27▲ | 3.10▲ | 3.05▲ | 3.20▲ | N/A |
| MA200 | 2.77▲ | 2.85▲ | 2.90▲ | 2.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.020▼ | -0.009▼ | 0.003▲ |
| RSI | 49.143▼ | 49.519▼ | 50.096▲ | 48.168▼ | 60.675▲ |
| STOCH | 52.728 | 54.812 | 54.044 | 32.874 | 57.619 |
| WILL %R | -54.545 | -54.545 | -54.545 | -65.919 | -24.022▲ |
| CCI | -67.095 | -156.465▼ | -141.992▼ | -65.114 | 19.727 |
| RSI | $PFAI RSI(14) Crossed Below 50 | Set Alert |
| MA | $PFAI Price Crossed Below MA(50) | Set Alert |
| MA | $PFAI Price Crossed Below MA(26) | Set Alert |
| MA | $PFAI Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $PFAI Open Gap Down %5 | Set Alert |
| ▼ GAP | $PFAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $PFAI Open Gap Down %2 | Set Alert |
| CDL | $PFAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 05:00 PM
Pinnacle Food Group Limited (NASDAQ:PFAI) shares declined 3.2% in premarket trading on Friday after the company announced a change in its senior finance leadership. The company revealed that Wencai ...
|
|
Thursday, May 07, 2026 05:00 PM
Pinnacle Food Group Limited (NASDAQ:PFAI) is among the 7 Best Vertical Farming and Hydroponic Stocks to Invest in. On April 20, Pinnacle Food Group Limited (NASDAQ:PFAI) announced that its subsidiary ...
|
|
Tuesday, April 14, 2026 05:00 PM
VANCOUVER, BC and HONG KONG, April 15, 2026 /PRNewswire/ -- Pinnacle Food Group Limited (Nasdaq: PFAI), a technology-driven company operating at the intersection of smart agriculture and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.67 | 3.74 | 3.67 | 3.74 | 1,105 |
| 23/06/26 | 3.90 | 3.90 | 3.63 | 3.89 | 831 |
| 22/06/26 | 3.85 | 3.9436 | 3.62 | 3.62 | 3,848 |
| 18/06/26 | 3.7572 | 3.76 | 3.7572 | 3.76 | 958 |
| 17/06/26 | 3.74 | 3.85 | 3.68 | 3.68 | 5,482 |
| 16/06/26 | 3.73 | 3.73 | 3.7245 | 3.7245 | 685 |
| 15/06/26 | 3.745 | 3.745 | 3.745 | 3.745 | 447 |
| 12/06/26 | 3.7499 | 3.75 | 3.7499 | 3.75 | 501 |
| 11/06/26 | 3.70 | 3.9721 | 3.70 | 3.7549 | 1,560 |
| 10/06/26 | 3.62 | 3.725 | 3.62 | 3.725 | 601 |
|
|
||||
|
|
||||
|
|