| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.01▼ | 3.01▼ | 2.86▲ | 2.88▼ |
| MA10 | 2.92▲ | 2.92▲ | 2.92▲ | 2.83▲ | 2.88▼ |
| MA20 | 2.98▼ | 3.01▼ | 2.97▼ | 2.92▼ | 3.30▼ |
| MA50 | 3.47▼ | 3.53▼ | 3.50▼ | 3.00▼ | 2.92▼ |
| MA100 | 3.51▼ | 3.29▼ | 3.21▼ | 3.41▼ | N/A |
| MA200 | 2.88▲ | 2.80▲ | 2.83▲ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.039▲ | 0.045▲ | 0.004▲ | -0.087▼ |
| RSI | 47.123▼ | 46.776▼ | 46.406▼ | 48.383▼ | 45.996▼ |
| STOCH | 74.598 | 74.598 | 74.598 | 75.707 | 29.724 |
| WILL %R | -23.158▲ | -23.158▲ | -23.158▲ | -27.078 | -71.568 |
| CCI | 53.354 | 53.113 | 53.113 | 14.249 | -55.851 |
|
Friday, September 04, 2026 01:00 PM
The Pinnacle Food EPS (TTM) is -0.17. Pinnacle Food reported sales of The Pinnacle Food EPS (TTM) is -0.17. Pinnacle Food reported sales of 2.49, net income of -1.10, and EPS of -0.09 for the latest ...
|
|
Wednesday, July 15, 2026 05:10 AM
VANCOUVER, BC / ACCESS Newswire / July 15, 2026 / Pinnacle Food Group Limited (Nasdaq:PFAI) ("Pinnacle Food" or the "Company"), a technology-driven company operating at the intersection of smart ...
|
|
Friday, June 05, 2026 07:26 AM
Pinnacle Food Group Limited (NASDAQ:PFAI) shares declined 3.2% in premarket trading on Friday after the company announced a change in its senior finance leadership. The company revealed that Wencai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 2.8667 | 2.8667 | 2.8667 | 2.8667 | 457 |
| 21/09/26 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 17/09/26 | 2.64 | 3.0148 | 2.64 | 2.81 | 55 |
| 15/09/26 | 2.64 | 3.0148 | 2.64 | 2.81 | 1,667 |
| 14/09/26 | 3.006 | 3.006 | 3.006 | 3.006 | 0 |
| 11/09/26 | 3.006 | 3.006 | 3.006 | 3.006 | 0 |
| 10/09/26 | 3.02 | 3.02 | 2.43 | 3.0064 | 1,255 |
| 09/09/26 | 2.79 | 2.80 | 2.65 | 2.65 | 2,026 |
| 08/09/26 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 04/09/26 | 2.56 | 2.69 | 2.56 | 2.69 | 2,450 |
|
|
||||
|
|
||||
|
|