| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.94▼ | 3.94▼ | 3.91▲ | 3.91▲ |
| MA10 | 3.84▲ | 3.87▼ | 3.87▼ | 3.92▲ | 3.25▲ |
| MA20 | 3.88▼ | 3.90▼ | 3.90▼ | 3.92▲ | 2.71▲ |
| MA50 | 3.51▲ | 3.37▲ | 3.30▲ | 3.18▲ | 2.40▲ |
| MA100 | 2.91▲ | 2.81▲ | 2.77▲ | 2.69▲ | N/A |
| MA200 | 2.64▲ | 2.82▲ | 2.79▲ | 2.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.033▼ | -0.036▼ | -0.047▼ | 0.189▲ |
| RSI | 52.006▲ | 53.541▲ | 54.272▲ | 66.077▲ | 70.295▲ |
| STOCH | 69.296 | 71.049 | 71.049 | 64.397 | 91.389▲ |
| WILL %R | -37.500 | -43.396 | -43.396 | -8.350▲ | -2.409▲ |
| CCI | 17.507 | 5.098 | 5.098 | 83.790 | 94.992 |
|
Friday, May 08, 2026 09:55 AM
On April 20, Pinnacle Food Group Limited (NASDAQ:PFAI) announced that its subsidiary has signed a non-binding memorandum of understanding to explore the development of an Open Yeast Platform hub at ...
|
|
Wednesday, May 06, 2026 06:22 AM
In this article, we will discuss 7 Best Vertical Farming and Hydroponic Stocks to Invest in.
|
|
Thursday, April 16, 2026 10:26 AM
Detailed price information for Pinnacle Food Group Limited Cl A (PFAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.0499 | 4.0499 | 4.0499 | 4.0499 | 418 |
| 07/05/26 | 3.85 | 4.0999 | 3.85 | 4.02 | 10,770 |
| 06/05/26 | 3.7366 | 3.87 | 3.72 | 3.87 | 920 |
| 05/05/26 | 3.82 | 4.0699 | 3.62 | 3.78 | 5,783 |
| 04/05/26 | 3.75 | 3.8399 | 3.75 | 3.8284 | 2,394 |
| 01/05/26 | 3.8492 | 3.8492 | 3.64 | 3.77 | 2,604 |
| 30/04/26 | 3.725 | 3.725 | 3.725 | 3.725 | 729 |
| 29/04/26 | 3.70 | 3.96 | 3.50 | 3.91 | 5,632 |
| 28/04/26 | 4.00 | 4.10 | 3.93 | 4.10 | 227 |
| 27/04/26 | 4.00 | 4.10 | 4.00 | 4.10 | 51,054 |
|
|
||||
|
|
||||
|
|