| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.55▲ | 2.55▲ | 2.34▲ | 3.05▼ |
| MA10 | 2.89▼ | 3.00▼ | 2.90▼ | 2.70▼ | 3.38▼ |
| MA20 | 3.28▼ | 3.41▼ | 3.37▼ | 3.08▼ | 3.55▼ |
| MA50 | 3.64▼ | 3.70▼ | 3.69▼ | 3.49▼ | 2.79▼ |
| MA100 | 3.47▼ | 3.22▼ | 3.15▼ | 3.52▼ | N/A |
| MA200 | 2.85▼ | 2.80▼ | 2.87▼ | 2.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.122▼ | -0.115▼ | -0.087▼ | -0.185▼ |
| RSI | 39.779▼ | 40.458▼ | 37.111▼ | 34.504▼ | 35.815▼ |
| STOCH | 9.310▼ | 6.615▼ | 6.615▼ | 8.337▼ | 11.005▼ |
| WILL %R | -84.914▼ | -84.914▼ | -84.914▼ | -85.744▼ | -85.744▼ |
| CCI | -67.557 | -84.063 | -84.507 | -77.765 | -136.469▼ |
|
Sunday, August 02, 2026 05:01 PM
On August 3, 2026, Pinnacle Food Group Limited announced the appointment of 57-year-old Martin Ngai Lam Cheung as an independent director, effective August 1, 2026. The board also designated him chair ...
|
|
Friday, May 08, 2026 09:55 AM
Pinnacle Food Group Limited (NASDAQ:PFAI) is among the 7 Best Vertical Farming and Hydroponic Stocks to Invest in. On April 20, Pinnacle Food Group Limited (NASDAQ:PFAI) announced that its subsidiary ...
|
|
Friday, March 13, 2026 03:30 AM
VANCOUVER, BC, March 13, 2026 /PRNewswire/ -- Pinnacle Food Group Limited (Nasdaq: PFAI), a technology-driven smart farming and bio-engineering company, providing integrated farming-as-a-service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.59 | 2.6798 | 2.345 | 2.46 | 4,872 |
| 06/08/26 | 2.40 | 2.9599 | 2.15 | 2.355 | 34,327 |
| 05/08/26 | 2.30 | 2.47 | 2.1401 | 2.1401 | 6,802 |
| 04/08/26 | 2.14 | 2.374 | 2.10 | 2.245 | 14,066 |
| 03/08/26 | 2.79 | 4.92 | 2.051 | 2.49 | 253,997 |
| 31/07/26 | 2.54 | 2.54 | 2.54 | 2.54 | 409 |
| 30/07/26 | 3.11 | 3.11 | 2.83 | 3.11 | 932 |
| 29/07/26 | 3.11 | 3.11 | 3.11 | 3.11 | 561 |
| 28/07/26 | 3.28 | 3.28 | 3.20 | 3.20 | 1,237 |
| 27/07/26 | 3.4499 | 3.4499 | 3.01 | 3.35 | 1,067 |
|
|
||||
|
|
||||
|
|