Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZY | 10.20▲ | +0.15 (+1.49%) | 10.255 | 10.065 | 121,696 |
| AMZZ | 32.463▲ | +1.0408 (+3.31%) | 32.815 | 31.35 | 53,527 |
| AN | 164.81▲ | +4.61 (+2.88%) | 165.225 | 159.30 | 575,823 |
| ANAB | 49.63▲ | +0.86 (+1.76%) | 50.02 | 48.695 | 349,579 |
| ANDE | 64.00▼ | -0.58 (-0.90%) | 65.10 | 63.72 | 268,267 |
| ANEL | 22.19▲ | +2.19 (+10.95%) | 22.738 | 20.85 | 36,000 |
| ANET | 187.00▲ | +9.76 (+5.51%) | 189.27 | 180.00 | 5,486,071 |
| ANGH | 3.45▼ | -0.023 (-0.66%) | 3.47 | 3.20 | 3,461 |
| ANGL | 27.76▲ | +0.12 (+0.43%) | 27.775 | 27.6121 | 1,366,118 |
| ANGO | 12.26▲ | +0.09 (+0.74%) | 12.4699 | 12.07 | 570,600 |
| ANGU | 25.3712▲ | +0.1313 (+0.52%) | 25.41 | 25.255 | 18,262 |
| ANGX | 3.87▲ | +0.10 (+2.65%) | 3.975 | 3.7614 | 1,649,573 |
| ANIP | 71.17▼ | -1.43 (-1.97%) | 72.41 | 70.735 | 285,231 |
| ANL | 10.71▲ | +0.13 (+1.23%) | 11.095 | 10.54 | 71,157 |
| ANNA | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.44 | 58,355 |
| ANNX | 3.76▲ | +0.06 (+1.62%) | 3.84 | 3.68 | 2,964,361 |
| ANPA | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.3104 | 14,796 |
| ANRO | 23.19▲ | +1.08 (+4.88%) | 23.35 | 21.90 | 469,246 |
| ANTA | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.6101 | 6,820 |
| ANTW | 22.41▲ | +0.70 (+3.22%) | 22.41 | 21.8201 | 363,304 |
| ANTX | 3.86▲ | +0.23 (+6.34%) | 3.89 | 3.54 | 239,625 |
| ANV | 25.28▲ | +0.05 (+0.20%) | 25.28 | 25.23 | 4,300 |
| ANVS | 1.00▲ | +0.043 (+4.49%) | 1.03 | 0.95 | 912,809 |
| AOA | 97.27▲ | +0.53 (+0.55%) | 97.38 | 96.83 | 177,475 |
| AOD | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.96 | 336,561 |
| AOHY | 10.795▲ | +0.045 (+0.42%) | 10.81 | 10.75 | 7,900 |
| AOK | 40.685▲ | +0.115 (+0.28%) | 40.715 | 40.585 | 162,070 |
| AOM | 48.94▲ | +0.16 (+0.33%) | 48.97 | 48.78 | 248,784 |
| AOMR | 7.40▲ | +0.02 (+0.27%) | 7.44 | 7.33 | 106,066 |
| AOR | 68.65▲ | +0.30 (+0.44%) | 68.72 | 68.38 | 416,893 |
| AORT | 22.94▼ | -0.04 (-0.17%) | 23.15 | 22.61 | 405,107 |
| AOSL | 24.50▲ | +2.53 (+11.52%) | 24.66 | 22.45 | 561,273 |
| AOTG | 63.218▲ | +1.021 (+1.64%) | 63.38 | 63.218 | 300 |
| AP | 8.28▲ | +0.62 (+8.09%) | 8.335 | 7.69 | 95,531 |
| APAC | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.30 | 15,234 |
| APAM | 33.20▼ | -0.14 (-0.42%) | 33.83 | 33.19 | 1,010,548 |
| APC | 15.93▼ | -0.07 (-0.44%) | 16.07 | 15.865 | 42,079 |
| APH | 78.21▲ | +2.94 (+3.91%) | 78.68 | 76.10 | 17,408,170 |
| APIE | 38.11▲ | +0.16 (+0.42%) | 38.30 | 37.67 | 47,077 |
| APLD | 19.51▲ | +1.68 (+9.42%) | 19.77 | 18.26 | 20,714,999 |
| APLM | 19.90 | +0.00 (+0.00%) | 19.90 | 19.90 | 0 |
| APLU | 23.66▲ | +0.05 (+0.21%) | 23.6699 | 23.62 | 48,087 |
| APMD | 19.49▲ | +0.54 (+2.85%) | 19.83 | 18.23 | 365,456 |
| APO | 114.26▼ | -0.11 (-0.10%) | 116.47 | 114.155 | 1,863,343 |
| APP | 262.82▲ | +2.08 (+0.80%) | 264.045 | 257.50 | 2,245,409 |
| APPS | 10.17▲ | +0.55 (+5.72%) | 10.27 | 9.65 | 1,729,844 |
| APPX | 8.66▲ | +0.14 (+1.64%) | 8.72 | 8.31 | 577,534 |
| APRE | 0.513▲ | +0.064 (+14.25%) | 0.5356 | 0.429 | 187,886 |
| APTV | 43.65▲ | +0.04 (+0.09%) | 43.98 | 43.36 | 1,959,965 |
| APUE | 47.48▲ | +0.27 (+0.57%) | 47.57 | 47.22 | 119,883 |
| APUS | 3.05▲ | +0.155 (+5.35%) | 3.05 | 2.65 | 142,441 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| APWC | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.22 | 1,106 |
| APYX | 2.50▲ | +0.04 (+1.63%) | 2.527 | 2.41 | 46,237 |
| AQLG | 26.4432▲ | +0.144 (+0.55%) | 26.4432 | 26.4432 | 6 |
| AQMS | 1.50▲ | +0.03 (+2.04%) | 1.61 | 1.40 | 13,184 |
| AQST | 4.07▲ | +0.10 (+2.52%) | 4.075 | 3.92 | 1,324,899 |
| ARAI | 0.11▼ | -0.0019 (-1.70%) | 0.114 | 0.1032 | 1,829,717 |
| ARAY | 0.1331▲ | +0.01 (+8.12%) | 0.1385 | 0.1271 | 1,151,201 |
| ARBB | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.99 | 5,587 |
| ARBE | 0.458▲ | +0.038 (+9.05%) | 0.46 | 0.4238 | 673,134 |
| ARBK | 1.60▼ | -0.0001 (-0.01%) | 1.6119 | 1.56 | 3,346 |
| ARCB | 130.34▲ | +3.99 (+3.16%) | 130.64 | 126.03 | 199,070 |
| ARCC | 18.51▼ | -0.10 (-0.54%) | 18.80 | 18.37 | 7,533,097 |
| ARCO | 7.00▼ | -0.04 (-0.57%) | 7.18 | 6.98 | 2,690,152 |
| ARCP | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.67 | 100 |
| ARCT | 11.23▲ | +1.32 (+13.32%) | 11.50 | 9.80 | 924,221 |
| ARDC | 11.545▲ | +0.105 (+0.92%) | 11.56 | 11.41 | 90,373 |
| ARDX | 3.00 | +0.00 (+0.00%) | 3.04 | 2.97 | 4,854,584 |
| ARE | 40.86▼ | -2.54 (-5.85%) | 43.65 | 40.66 | 3,813,588 |
| AREC | 1.17▲ | +0.08 (+7.34%) | 1.185 | 1.115 | 2,328,837 |
| ARES | 122.19▲ | +0.31 (+0.25%) | 123.81 | 121.28 | 1,230,682 |
| ARGT | 82.94▲ | +0.17 (+0.21%) | 84.43 | 82.79 | 173,173 |
| ARGX | 882.48▲ | +13.15 (+1.51%) | 882.60 | 859.32 | 290,153 |
| ARI | 6.59▼ | -0.01 (-0.15%) | 6.6481 | 6.50 | 4,517,463 |
| ARIA | 24.71▲ | +0.6424 (+2.67%) | 24.71 | 24.71 | 100 |
| ARIS | 16.23▲ | +0.66 (+4.24%) | 16.25 | 15.565 | 1,367,772 |
| ARKO | 3.85▲ | +0.01 (+0.26%) | 3.865 | 3.77 | 526,447 |
| ARKR | 4.55▲ | +0.04 (+0.89%) | 4.55 | 4.4519 | 947 |
| ARLO | 13.05▲ | +0.67 (+5.41%) | 13.50 | 12.74 | 2,598,079 |
| ARM | 226.60▲ | +3.25 (+1.46%) | 227.8299 | 222.00 | 3,730,834 |
| ARMG | 12.2597▲ | +0.3497 (+2.94%) | 12.38 | 11.79 | 912,027 |
| ARMH | 9.71▲ | +0.155 (+1.62%) | 9.75 | 9.57 | 6,100 |
| ARMK | 55.52▲ | +1.13 (+2.08%) | 55.58 | 54.03 | 2,682,358 |
| ARMP | 3.49▲ | +0.04 (+1.16%) | 3.73 | 3.40 | 104,297 |
| ARMS | 24.74▲ | +0.01 (+0.04%) | 24.75 | 24.722 | 2,845 |
| ARMY | 23.623▲ | +0.098 (+0.42%) | 23.71 | 23.53 | 8,800 |
| AROC | 31.66▲ | +1.69 (+5.64%) | 31.79 | 30.10 | 1,807,099 |
| ARP | 34.15▲ | +0.03 (+0.09%) | 34.15 | 34.1299 | 2,190 |
| ARQ | 1.78▲ | +0.04 (+2.30%) | 1.82 | 1.74 | 143,697 |
| ARQQ | 18.04▲ | +1.745 (+10.71%) | 18.28 | 16.60 | 231,306 |
| ARR | 12.65▼ | -0.03 (-0.24%) | 12.745 | 12.36 | 7,776,189 |
| ARRY | 3.39▲ | +0.24 (+7.62%) | 3.42 | 3.20 | 5,792,850 |
| ARTL | 2.20 | +0.00 (+0.00%) | 2.2766 | 2.05 | 30,465 |
| ARTNA | 34.04▲ | +0.03 (+0.09%) | 34.19 | 33.44 | 18,723 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ARTW | 2.94▲ | +0.02 (+0.68%) | 2.9899 | 2.88 | 2,748 |
| ARTY | 72.30▲ | +2.17 (+3.09%) | 72.5695 | 70.975 | 301,601 |
| ARVN | 7.45▲ | +0.14 (+1.92%) | 7.53 | 7.22 | 800,824 |
| ARVR | 57.6441▲ | +0.5032 (+0.88%) | 57.6441 | 57.6441 | 168 |