Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATYR | 0.4404▼ | -0.035 (-7.36%) | 0.475 | 0.44 | 1,424,486 |
| AU | 86.30▲ | +3.12 (+3.75%) | 86.89 | 84.37 | 1,899,070 |
| AUAU | 34.6185▲ | +0.991 (+2.95%) | 34.78 | 34.3501 | 1,054 |
| AUGO | 60.89▲ | +4.31 (+7.62%) | 61.38 | 57.00 | 870,335 |
| AUID | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.15 | 56,416 |
| AUMI | 81.2613▲ | +1.9968 (+2.52%) | 81.645 | 78.97 | 1,393 |
| AUNA | 4.93▼ | -0.02 (-0.40%) | 4.9718 | 4.90 | 242,163 |
| AUR | 6.13▲ | +0.16 (+2.68%) | 6.14 | 5.81 | 37,819,228 |
| AURA | 6.41▲ | +0.20 (+3.22%) | 6.54 | 6.20 | 959,155 |
| AUST | 1.31▲ | +0.065 (+5.22%) | 1.35 | 1.25 | 127,380 |
| AUTL | 1.56 | +0.00 (+0.00%) | 1.64 | 1.52 | 1,019,732 |
| AUUD | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.28 | 341,298 |
| AVAH | 7.09▲ | +0.09 (+1.29%) | 7.165 | 6.91 | 1,440,640 |
| AVAV | 170.58▼ | -13.11 (-7.14%) | 183.62 | 170.20 | 1,045,419 |
| AVDE | 89.98▲ | +0.53 (+0.59%) | 90.23 | 89.3299 | 1,206,868 |
| AVDS | 76.90▲ | +0.54 (+0.71%) | 77.009 | 76.4508 | 13,345 |
| AVDV | 106.52▲ | +0.94 (+0.89%) | 106.8199 | 105.72 | 1,047,138 |
| AVEE | 70.69▲ | +0.449 (+0.64%) | 70.90 | 70.43 | 39,220 |
| AVEX | 20.56▼ | -0.90 (-4.19%) | 21.98 | 20.25 | 2,000,278 |
| AVGG | 28.30▼ | -0.42 (-1.46%) | 28.68 | 27.5675 | 214,696 |
| AVGO | 382.07▼ | -3.50 (-0.91%) | 384.9799 | 377.00 | 22,196,373 |
| AVGU | 36.35▼ | -0.71 (-1.92%) | 36.82 | 35.455 | 106,601 |
| AVGX | 48.48▼ | -0.93 (-1.88%) | 49.2497 | 47.33 | 605,704 |
| AVIG | 41.325▼ | -0.025 (-0.06%) | 41.33 | 41.2399 | 151,451 |
| AVIR | 4.49▲ | +0.13 (+2.98%) | 4.585 | 4.36 | 195,750 |
| AVIV | 78.83▲ | +0.46 (+0.59%) | 78.91 | 78.10 | 72,171 |
| AVL | 46.00▼ | -0.82 (-1.75%) | 46.80 | 44.905 | 426,456 |
| AVNV | 84.2684▲ | +0.5885 (+0.70%) | 84.46 | 83.71 | 19,623 |
| AVO | 11.20▲ | +0.07 (+0.63%) | 11.3099 | 11.105 | 1,732,827 |
| AVSF | 46.53 | +0.00 (+0.00%) | 46.55 | 46.505 | 27,667 |
| AVTX | 14.76▲ | +1.09 (+7.97%) | 14.82 | 13.97 | 1,110,330 |
| AVX | 0.4173▲ | +0.0473 (+12.78%) | 0.44 | 0.3653 | 1,181,628 |
| AVXL | 2.50 | +0.00 (+0.00%) | 2.575 | 2.45 | 1,199,950 |
| AVXX | 7.73▼ | -1.29 (-14.30%) | 9.00 | 7.71 | 181,072 |
| AVY | 159.25▲ | +0.50 (+0.31%) | 161.295 | 158.51 | 665,122 |
| AWF | 10.15▼ | -0.01 (-0.10%) | 10.185 | 10.1301 | 215,593 |
| AWI | 154.21▼ | -0.88 (-0.57%) | 156.95 | 154.15 | 359,124 |
| AWK | 126.31▲ | +1.86 (+1.49%) | 126.54 | 124.1901 | 1,468,431 |
| AWP | 11.75▲ | +0.09 (+0.77%) | 11.78 | 11.71 | 48,665 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.605 | 2.48 | 1,246 |
| AXG | 3.45▼ | -0.07 (-1.99%) | 3.53 | 3.44 | 185,769 |
| AXIA | 10.28▼ | -0.01 (-0.10%) | 10.37 | 10.22 | 1,874,281 |
| AXIL | 6.35▼ | -0.13 (-2.01%) | 6.46 | 6.2693 | 4,154 |
| AXR | 25.42▲ | +0.11 (+0.43%) | 25.49 | 25.0555 | 1,444 |
| AXS | 101.44▲ | +1.90 (+1.91%) | 101.56 | 98.98 | 576,212 |
| AXTI | 97.18▲ | +8.84 (+10.01%) | 103.50 | 87.22 | 10,342,501 |
| AYTU | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.15 | 13,189 |
| AZ | 6.07▲ | +0.12 (+2.02%) | 6.17 | 5.87 | 220,361 |
| AZN | 178.75▼ | -3.53 (-1.94%) | 182.69 | 178.59 | 2,392,218 |
| AZO | 3,116.30▲ | +34.6799 (+1.13%) | 3,135.00 | 3,050.3999 | 124,221 |
| AZTR | 0.2117▼ | -0.0093 (-4.21%) | 0.2211 | 0.2116 | 209,329 |
| AZYY | 15.32▼ | -0.145 (-0.94%) | 15.32 | 15.19 | 4,034 |
| B | 40.20▲ | +1.10 (+2.81%) | 40.4301 | 39.03 | 12,520,454 |
| BA | 219.05▼ | -2.58 (-1.16%) | 223.505 | 216.70 | 4,492,069 |
| BAB | 26.77▼ | -0.06 (-0.22%) | 26.80 | 26.68 | 336,982 |
| BABA | 112.82▲ | +0.13 (+0.12%) | 112.82 | 110.985 | 7,974,329 |
| BABO | 8.55▼ | -0.0314 (-0.37%) | 8.56 | 8.46 | 29,636 |
| BABU | 10.55▲ | +0.0024 (+0.02%) | 10.75 | 10.23 | 20,536 |
| BABX | 19.31▲ | +0.01 (+0.05%) | 19.31 | 18.71 | 521,100 |
| BAER | 1.90▼ | -0.04 (-2.06%) | 1.995 | 1.89 | 609,711 |
| BAFN | 5.07▼ | -0.21 (-3.98%) | 5.33 | 5.07 | 33,412 |
| BAK | 3.67▼ | -0.16 (-4.18%) | 3.87 | 3.66 | 1,524,884 |
| BALL | 56.98▲ | +0.64 (+1.14%) | 57.44 | 56.355 | 1,695,663 |
| BAM | 47.13▲ | +0.51 (+1.09%) | 47.64 | 46.65 | 2,570,736 |
| BANL | 0.37▼ | -0.024 (-6.09%) | 0.3899 | 0.37 | 115,562 |
| BANX | 19.38▼ | -0.03 (-0.15%) | 19.4799 | 19.3408 | 22,584 |
| BAR | 41.47▲ | +0.05 (+0.12%) | 41.695 | 41.165 | 587,493 |
| BATL | 1.40▼ | -0.02 (-1.41%) | 1.53 | 1.35 | 14,579,095 |
| BATT | 16.49▲ | +0.51 (+3.19%) | 16.539 | 16.21 | 96,429 |
| BAVA | 17.72▼ | -0.205 (-1.14%) | 17.72 | 17.72 | 100 |
| BBB | 29.2312▲ | +0.102 (+0.35%) | 29.38 | 29.225 | 1,046 |
| BBBI | 51.31▼ | -0.05 (-0.10%) | 51.32 | 51.21 | 3,454 |
| BBBS | 50.975▼ | -0.005 (-0.01%) | 50.985 | 50.94 | 29,031 |
| BBC | 43.0303▲ | +0.8107 (+1.92%) | 43.13 | 42.30 | 6,515 |
| BBD | 3.50▲ | +0.06 (+1.74%) | 3.515 | 3.46 | 24,765,747 |
| BBDC | 8.39 | +0.00 (+0.00%) | 8.4542 | 8.315 | 460,594 |
| BBDO | 3.02▲ | +0.05 (+1.68%) | 3.0699 | 3.00 | 38,878 |
| BBHM | 11.488▲ | +0.178 (+1.57%) | 11.49 | 11.34 | 184,051 |
| BBIO | 66.80▼ | -0.75 (-1.11%) | 68.20 | 66.79 | 1,467,165 |
| BBLG | 1.25▼ | -0.02 (-1.57%) | 1.265 | 1.22 | 16,670 |
| BBOT | 7.75▲ | +0.29 (+3.89%) | 7.815 | 7.44 | 227,435 |
| BBP | 87.1646▲ | +0.3615 (+0.42%) | 88.05 | 87.11 | 1,431 |
| BBUC | 32.28▲ | +0.77 (+2.44%) | 32.46 | 31.08 | 256,184 |
| BBW | 32.13▼ | -1.76 (-5.19%) | 34.32 | 32.0521 | 339,533 |
| BBYY | 10.67▼ | -0.14 (-1.30%) | 10.67 | 10.67 | 814 |
| BCAB | 3.86▲ | +0.30 (+8.43%) | 3.94 | 3.45 | 77,946 |
| BCAX | 21.69▲ | +0.41 (+1.93%) | 22.155 | 21.24 | 418,284 |
| BCC | 71.14▲ | +0.48 (+0.68%) | 72.59 | 70.915 | 231,686 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.88 | 35.57 | 46,120 |
| BCDA | 0.88▲ | +0.0849 (+10.68%) | 0.8992 | 0.795 | 1,118,841 |
| BCDF | 31.67▲ | +0.2522 (+0.80%) | 31.67 | 31.67 | 200 |
| BCFN | 21.115▲ | +0.2004 (+0.96%) | 21.115 | 21.115 | 133 |
| BCG | 1.55▼ | -0.01 (-0.64%) | 1.62 | 1.5401 | 7,172 |
| BCI | 23.38▼ | -0.11 (-0.47%) | 23.53 | 23.35 | 1,338,644 |
| BCIC | 7.46▼ | -0.05 (-0.67%) | 7.6299 | 7.45 | 50,383 |
| BCO | 101.94▲ | +0.79 (+0.78%) | 102.87 | 101.305 | 274,826 |
| BCOR | 24.201▲ | +0.289 (+1.21%) | 24.26 | 24.201 | 325 |
| BCPC | 165.04▼ | -0.30 (-0.18%) | 167.98 | 164.305 | 151,647 |
| BCPL | 24.8603▲ | +0.0003 (+0.00%) | 24.87 | 24.84 | 14,583 |
| BCRX | 8.70▲ | +0.20 (+2.35%) | 8.735 | 8.45 | 2,391,916 |