Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLND | 3.28▲ | +0.04 (+1.23%) | 3.36 | 3.21 | 4,889,311 |
| BLTE | 59.04▼ | -0.86 (-1.44%) | 60.80 | 59.04 | 31,499 |
| BLZE | 5.47 | +0.00 (+0.00%) | 5.495 | 5.33 | 1,567,394 |
| BMA | 71.59▼ | -0.19 (-0.26%) | 72.25 | 70.66 | 129,700 |
| BMAX | 29.43▼ | -0.11 (-0.37%) | 29.74 | 27.83 | 7,900 |
| BME | 36.22▲ | +0.06 (+0.17%) | 36.49 | 36.08 | 0 |
| BMEA | 1.81▼ | -0.18 (-9.05%) | 1.99 | 1.81 | 4,507,676 |
| BMEZ | 14.42▲ | +0.07 (+0.49%) | 14.43 | 14.24 | 0 |
| BMGL | 1.75▼ | -0.05 (-2.78%) | 2.1496 | 1.7101 | 681,420 |
| BMRA | 3.15▼ | -0.05 (-1.56%) | 3.22 | 3.05 | 8,740 |
| BMRN | 55.17▲ | +1.07 (+1.98%) | 55.20 | 53.985 | 3,332,975 |
| BMY | 46.35▼ | -0.30 (-0.64%) | 46.95 | 46.18 | 21,865,017 |
| BNAI | 0.377▲ | +0.025 (+7.10%) | 0.39 | 0.349 | 1,557,300 |
| BNDD | 12.395▼ | -0.12 (-0.96%) | 12.49 | 12.395 | 3,229 |
| BNGO | 3.29 | +0.00 (+0.00%) | 3.45 | 3.2414 | 39,589 |
| BNRG | 2.61▲ | +0.22 (+9.21%) | 2.64 | 2.36 | 112,960 |
| BNTC | 11.35▼ | -1.00 (-8.10%) | 12.6927 | 10.91 | 1,947,548 |
| BNY | 9.60▼ | -0.01 (-0.10%) | 9.65 | 9.60 | 66,700 |
| BNZI | 0.57▼ | -0.0174 (-2.96%) | 0.60 | 0.565 | 1,272,657 |
| BOC | 14.08▲ | +0.17 (+1.22%) | 14.16 | 13.91 | 441,140 |
| BODI | 3.90▲ | +0.10 (+2.63%) | 4.006 | 3.799 | 38,400 |
| BOED | 18.72▼ | -1.156 (-5.82%) | 19.49 | 18.72 | 5,700 |
| BOH | 67.84▼ | -0.57 (-0.83%) | 68.62 | 67.38 | 1,158,700 |
| BOIL | 53.80▲ | +5.00 (+10.25%) | 54.29 | 51.03 | 0 |
| BOLD | 1.01▼ | -0.06 (-5.61%) | 1.065 | 1.01 | 1,945,600 |
| BOLT | 5.61▼ | -0.14 (-2.43%) | 5.88 | 5.52 | 24,986 |
| BON | 1.26▼ | -0.11 (-8.03%) | 1.38 | 1.22 | 353,080 |
| BOTJ | 13.77▼ | -0.11 (-0.79%) | 14.09 | 13.681 | 15,000 |
| BOW | 37.29▲ | +0.15 (+0.40%) | 37.48 | 36.76 | 528,100 |
| BOWN | 8.92▲ | +0.225 (+2.59%) | 8.96 | 8.91 | 705 |
| BPRN | 31.59▲ | +0.76 (+2.47%) | 31.59 | 30.775 | 39,677 |
| BQ | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.9797 | 46,397 |
| BR | 239.45▲ | +0.28 (+0.12%) | 241.40 | 237.58 | 527,700 |
| BRAG | 4.25▲ | +0.03 (+0.71%) | 4.33 | 4.18 | 48,774 |
| BRBR | 58.54▲ | +1.28 (+2.24%) | 58.69 | 56.80 | 5,064,201 |
| BRBS | 3.64▲ | +0.30 (+8.98%) | 3.70 | 3.33 | 14,299,699 |
| BRC | 68.91▲ | +0.21 (+0.31%) | 69.29 | 68.27 | 212,700 |
| BRCC | 1.32▲ | +0.08 (+6.45%) | 1.32 | 1.19 | 2,369,811 |
| BRIA | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.2479 | 5,058 |
| BRID | 7.64▼ | -0.16 (-2.05%) | 8.00 | 7.64 | 3,800 |
| BRK.B | 485.68▲ | +0.63 (+0.13%) | 489.68 | 484.40 | 6,122,300 |
| BRKL | 10.62▲ | +0.02 (+0.19%) | 10.69 | 10.525 | 1,047,321 |
| BRKU | 25.04▲ | +0.04 (+0.16%) | 25.50 | 24.959 | 147,500 |
| BRLS | 3.98▼ | -0.07 (-1.73%) | 4.09 | 3.64 | 8,700 |
| BRLT | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.372 | 32,452 |
| BRN | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.18 | 30,700 |
| BRNS | 0.916▼ | -0.0065 (-0.70%) | 0.94 | 0.902 | 2,016 |
| BRO | 109.58▲ | +0.31 (+0.28%) | 110.80 | 109.15 | 12,691,500 |
| BRTX | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 36,815 |
| BRZE | 26.76▲ | +0.02 (+0.07%) | 26.9899 | 26.33 | 3,309,808 |
| BSAC | 24.57▲ | +0.03 (+0.12%) | 24.70 | 24.43 | 278,100 |
| BSCP | 20.69▲ | +0.02 (+0.10%) | 20.69 | 20.68 | 438,456 |
| BSET | 14.26▼ | -0.14 (-0.97%) | 15.08 | 14.13 | 943,018 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.08 | 23.05 | 119,900 |
| BSLK | 2.48▲ | +0.02 (+0.81%) | 2.80 | 2.48 | 123,500 |
| BTA | 9.02▼ | -0.03 (-0.33%) | 9.06 | 9.01 | 0 |
| BTAL | 17.61▼ | -0.11 (-0.62%) | 17.81 | 17.61 | 671,200 |
| BTBT | 2.01▲ | +0.02 (+1.01%) | 2.16 | 1.99 | 52,934,551 |
| BTCC | 35.66▼ | -0.081 (-0.23%) | 35.80 | 35.554 | 11,300 |
| BTCS | 2.15▼ | -0.09 (-4.02%) | 2.24 | 2.09 | 375,323 |
| BTCT | 2.95▼ | -0.15 (-4.84%) | 3.0702 | 2.91 | 76,145 |
| BTDR | 11.09▼ | -0.12 (-1.07%) | 11.35 | 10.82 | 15,676,663 |
| BTOG | 0.1586▼ | -0.0058 (-3.53%) | 0.1699 | 0.158 | 1,195,417 |
| BTOP | 30.235 | +0.00 (+0.00%) | 30.235 | 30.235 | 195 |
| BTU | 12.67▼ | -0.14 (-1.09%) | 13.035 | 12.60 | 4,419,700 |
| BULL | 10.83▼ | -0.48 (-4.24%) | 11.51 | 10.72 | 7,349,198 |
| BUR | 11.69▲ | +0.10 (+0.86%) | 11.95 | 11.55 | 4,159,935 |
| BURL | 230.63▲ | +1.54 (+0.67%) | 235.52 | 229.375 | 1,213,120 |
| BVFL | 15.23▲ | +0.07 (+0.46%) | 15.41 | 15.05 | 1,137,600 |
| BVS | 6.77▲ | +0.11 (+1.65%) | 6.86 | 6.635 | 2,033,338 |
| BWMX | 8.75▼ | -0.10 (-1.13%) | 8.97 | 8.71 | 27,900 |
| BY | 26.79▲ | +0.23 (+0.87%) | 26.79 | 26.48 | 610,065 |
| BYM | 10.40▼ | -0.01 (-0.10%) | 10.45 | 10.39 | 0 |
| BZFD | 2.03▲ | +0.01 (+0.50%) | 2.03 | 1.965 | 205,700 |
| BZQ | 11.12 | +0.00 (+0.00%) | 11.17 | 10.97 | 4,000 |
| BZUN | 2.51▼ | -0.065 (-2.52%) | 2.599 | 2.50 | 221,015 |
| CA | 24.22▼ | -0.01 (-0.04%) | 24.23 | 24.22 | 478 |
| CAAP | 20.30▲ | +0.22 (+1.10%) | 20.48 | 20.03 | 68,297 |
| CABA | 1.57▼ | -0.13 (-7.65%) | 1.73 | 1.57 | 7,966,349 |
| CABO | 130.67▲ | +1.58 (+1.22%) | 133.9599 | 129.165 | 229,248 |
| CADL | 4.90▼ | -0.13 (-2.58%) | 5.11 | 4.852 | 2,297,901 |
| CAG | 20.40▼ | -0.10 (-0.49%) | 20.6677 | 20.255 | 11,428,076 |
| CAI | 26.81▲ | +0.06 (+0.22%) | 26.98 | 26.31 | 535,900 |
| CAL | 12.54▲ | +0.14 (+1.13%) | 12.83 | 12.39 | 1,046,600 |
| CALC | 1.43 | +0.00 (+0.00%) | 1.56 | 1.43 | 59,066 |
| CAMP | 1.52▲ | +0.03 (+2.01%) | 1.80 | 1.44 | 757,194 |
| CAN | 0.595▼ | -0.013 (-2.14%) | 0.612 | 0.59 | 12,713,200 |
| CANE | 11.16▲ | +0.20 (+1.82%) | 11.20 | 11.10 | 38,000 |
| CANF | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 106,968 |
| CANG | 4.46▲ | +0.09 (+2.06%) | 4.65 | 4.43 | 335,200 |
| CAPR | 11.15▲ | +0.97 (+9.53%) | 11.58 | 9.99 | 2,641,416 |
| CAPS | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.67 | 8,100 |
| CART | 44.86▼ | -0.08 (-0.18%) | 45.1107 | 44.35 | 2,834,943 |
| CASH | 80.25▲ | +1.29 (+1.63%) | 80.63 | 79.24 | 723,554 |
| CASI | 1.20▼ | -0.10 (-7.69%) | 1.29 | 1.1902 | 30,569 |
| CASK | 0.38 | +0.00 (+0.00%) | 0.3899 | 0.3366 | 253,498 |
| CAVA | 77.89▲ | +0.22 (+0.28%) | 79.50 | 76.54 | 6,880,798 |
| CB | 285.12▲ | +1.55 (+0.55%) | 286.49 | 281.50 | 3,695,966 |
| CBFV | 28.03▲ | +0.35 (+1.26%) | 28.67 | 27.63 | 568,660 |
| CBNA | 25.96▲ | +0.05 (+0.19%) | 26.3304 | 25.44 | 263,977 |