Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIG | 13.2834▼ | -1.5366 (-10.37%) | 15.88 | 12.41 | 329,790 |
| BALY | 16.03▲ | +0.01 (+0.06%) | 16.464 | 15.95 | 82,132 |
| BANF | 113.28▼ | -0.14 (-0.12%) | 114.32 | 112.14 | 113,789 |
| BANL | 0.4449▲ | +0.0041 (+0.93%) | 0.459 | 0.4408 | 11,614 |
| BARK | 0.6613▼ | -0.0147 (-2.17%) | 0.6923 | 0.66 | 444,055 |
| BASG | 25.95▼ | -0.459 (-1.74%) | 26.27 | 25.95 | 16,058 |
| BATRK | 39.94▲ | +0.10 (+0.25%) | 40.19 | 39.34 | 390,528 |
| BAX | 19.15▲ | +0.25 (+1.32%) | 19.34 | 18.945 | 9,440,611 |
| BB | 4.28▼ | -0.07 (-1.61%) | 4.355 | 4.20 | 5,614,452 |
| BBAG | 46.3799▼ | -0.1531 (-0.33%) | 46.42 | 46.35 | 30,246 |
| BBBI | 51.97▼ | -0.206 (-0.39%) | 52.11 | 51.93 | 13,894 |
| BBBL | 48.329▼ | -0.481 (-0.99%) | 48.38 | 48.3094 | 603 |
| BBBS | 51.4849▼ | -0.0251 (-0.05%) | 51.5159 | 51.48 | 15,135 |
| BBBY | 6.33▼ | -0.06 (-0.94%) | 6.575 | 6.18 | 1,088,053 |
| BBCB | 45.8049▼ | -0.1901 (-0.41%) | 45.81 | 45.78 | 515 |
| BBD | 3.45▲ | +0.04 (+1.17%) | 3.48 | 3.41 | 28,347,918 |
| BBDO | 3.03▲ | +0.04 (+1.34%) | 3.03 | 2.97 | 30,085 |
| BBSI | 36.57▼ | -0.04 (-0.11%) | 37.12 | 36.485 | 275,387 |
| BBW | 52.74▼ | -0.77 (-1.44%) | 55.33 | 52.23 | 595,918 |
| BBWI | 20.05▲ | +0.11 (+0.55%) | 20.335 | 19.90 | 4,877,633 |
| BBY | 73.46▼ | -1.51 (-2.01%) | 76.02 | 73.26 | 3,328,620 |
| BBYY | 20.9126▼ | -0.5887 (-2.74%) | 21.40 | 20.63 | 8,840 |
| BCAR | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 22,474 |
| BCDF | 30.8269▼ | -0.3119 (-1.00%) | 31.1699 | 30.8269 | 2,369 |
| BCIL | 27.76▼ | -0.0617 (-0.22%) | 27.87 | 27.64 | 4,506 |
| BCLO | 49.71▲ | +0.03 (+0.06%) | 49.71 | 49.6896 | 522 |
| BCOR | 27.7965▼ | -0.4482 (-1.59%) | 28.46 | 27.78 | 424 |
| BCPC | 155.98▼ | -1.10 (-0.70%) | 159.30 | 155.47 | 177,045 |
| BCV | 22.47 | +0.00 (+0.00%) | 22.512 | 22.305 | 20,040 |
| BDBT | 25.489▼ | -0.051 (-0.20%) | 25.50 | 25.47 | 70,544 |
| BDL | 28.61▼ | -1.39 (-4.63%) | 30.00 | 28.61 | 526 |
| BDN | 3.01 | +0.00 (+0.00%) | 3.045 | 2.975 | 3,200,433 |
| BDTX | 2.79▲ | +0.03 (+1.09%) | 2.84 | 2.72 | 1,125,119 |
| BE | 94.98▼ | -14.01 (-12.85%) | 107.10 | 94.24 | 16,395,435 |
| BEAG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,172 |
| BEEM | 1.82▼ | -0.15 (-7.61%) | 2.00 | 1.815 | 224,924 |
| BEEP | 3.27▲ | +0.26 (+8.64%) | 3.30 | 2.90 | 143,618 |
| BEKE | 17.28▼ | -0.24 (-1.37%) | 17.465 | 17.205 | 3,915,457 |
| BEPC | 38.75▼ | -0.34 (-0.87%) | 39.2985 | 38.3501 | 778,453 |
| BETE | 51.3495▼ | -1.6165 (-3.05%) | 52.89 | 51.0372 | 4,966 |
| BETH | 55.7146▼ | -1.1884 (-2.09%) | 55.9664 | 55.41 | 39,085 |
| BETR | 41.77▼ | -6.79 (-13.98%) | 48.1099 | 41.415 | 779,661 |
| BFAM | 100.71▲ | +2.00 (+2.03%) | 100.75 | 98.25 | 723,343 |
| BFAP | 22.07▼ | -0.21 (-0.94%) | 22.07 | 22.07 | 0 |
| BFIX | 25.39▼ | -0.01 (-0.04%) | 25.5398 | 25.30 | 1,787 |
| BFJL | 18.6806▼ | -0.1184 (-0.63%) | 18.6806 | 18.6806 | 0 |
| BFK | 9.91▼ | -0.12 (-1.20%) | 10.0061 | 9.905 | 190,911 |
| BFRG | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.08 | 52,530 |
| BFRI | 0.8123▼ | -0.0006 (-0.07%) | 0.8251 | 0.7923 | 53,389 |
| BFZ | 10.84▼ | -0.06 (-0.55%) | 10.88 | 10.82 | 220,373 |
| BG | 92.84▼ | -0.43 (-0.46%) | 93.98 | 91.6401 | 1,345,077 |
| BGC | 8.98▲ | +0.02 (+0.22%) | 9.035 | 8.855 | 3,267,408 |
| BGH | 15.01▼ | -0.06 (-0.40%) | 15.108 | 15.00 | 62,839 |
| BGI | 1.03▼ | -0.02 (-1.90%) | 1.0527 | 1.03 | 7,982 |
| BGL | 3.09▼ | -0.14 (-4.33%) | 3.265 | 2.95 | 275,243 |
| BGLC | 4.15▼ | -0.11 (-2.58%) | 4.24 | 4.10 | 26,784 |
| BGM | 5.43▼ | -0.61 (-10.10%) | 6.2345 | 4.98 | 26,505 |
| BGMS | 1.44▼ | -0.06 (-4.00%) | 1.555 | 1.44 | 16,556 |
| BGRN | 47.955▼ | -0.06 (-0.12%) | 47.99 | 47.9203 | 31,213 |
| BGT | 11.24▼ | -0.02 (-0.18%) | 11.26 | 11.20 | 146,152 |
| BH | 331.36▲ | +3.09 (+0.94%) | 334.26 | 322.02 | 26,518 |
| BHAT | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.19 | 60,987 |
| BHK | 9.47▼ | -0.06 (-0.63%) | 9.495 | 9.45 | 395,203 |
| BHM | 8.46▼ | -0.05 (-0.59%) | 8.8772 | 8.05 | 3,635 |
| BHR | 2.68▲ | +0.02 (+0.75%) | 2.695 | 2.63 | 826,559 |
| BHST | 5.30▼ | -0.47 (-8.15%) | 5.92 | 5.20 | 67,442 |
| BHV | 10.9999▲ | +0.0799 (+0.73%) | 10.9999 | 10.9999 | 1,264 |
| BHVN | 11.53▲ | +0.09 (+0.79%) | 11.65 | 11.13 | 1,354,373 |
| BIAF | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.48 | 71,039 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 5,841,938 |
| BILD | 28.1904▲ | +0.1564 (+0.56%) | 28.1904 | 28.1904 | 6 |
| BILI | 24.60▼ | -0.32 (-1.28%) | 25.11 | 24.405 | 3,112,506 |
| BILS | 99.39▲ | +0.05 (+0.05%) | 99.39 | 99.37 | 312,720 |
| BILZ | 100.905▲ | +0.035 (+0.03%) | 100.91 | 100.89 | 249,288 |
| BINC | 52.92▼ | -0.04 (-0.08%) | 52.9652 | 52.91 | 2,136,589 |
| BIO | 308.13▼ | -5.84 (-1.86%) | 314.97 | 306.3601 | 110,658 |
| BIOX | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 309,938 |
| BIRD | 4.56▼ | -0.03 (-0.65%) | 4.76 | 4.52 | 177,546 |
| BIS | 9.553▲ | +0.053 (+0.56%) | 9.615 | 9.40 | 4,416 |
| BIT | 13.18▼ | -0.01 (-0.08%) | 13.19 | 13.135 | 323,091 |
| BITB | 49.04▼ | -0.85 (-1.70%) | 50.355 | 48.62 | 2,332,051 |
| BITC | 39.50▼ | -0.83 (-2.06%) | 40.61 | 39.41 | 5,374 |
| BITF | 2.74▼ | -0.20 (-6.80%) | 3.00 | 2.70 | 37,730,418 |
| BITO | 13.33▼ | -0.22 (-1.62%) | 13.70 | 13.2145 | 34,392,733 |
| BITQ | 22.25▼ | -1.23 (-5.24%) | 23.8429 | 22.1542 | 124,234 |
| BITS | 82.28▼ | -3.758 (-4.37%) | 86.49 | 82.28 | 2,033 |
| BITU | 29.94▼ | -1.08 (-3.48%) | 31.62 | 29.42 | 4,461,369 |
| BIV | 77.87▼ | -0.17 (-0.22%) | 77.9172 | 77.8401 | 1,716,887 |
| BIVI | 1.45▼ | -0.06 (-3.97%) | 1.56 | 1.40 | 71,230 |
| BIYA | 0.214▼ | -0.021 (-8.94%) | 0.2367 | 0.2105 | 562,486 |
| BJ | 93.16▲ | +0.79 (+0.86%) | 94.17 | 92.52 | 1,667,281 |
| BJDX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.035 | 56,488 |
| BKAG | 42.33▼ | -0.09 (-0.21%) | 42.35 | 42.30 | 179,151 |
| BKCH | 75.12▼ | -5.77 (-7.13%) | 81.71 | 75.12 | 66,543 |
| BKF | 44.0588▼ | -0.0991 (-0.22%) | 44.354 | 44.015 | 3,707 |
| BKHY | 48.24▼ | -0.04 (-0.08%) | 48.32 | 48.16 | 11,794 |
| BKKT | 11.56▼ | -1.10 (-8.69%) | 12.86 | 11.54 | 1,015,247 |
| BKR | 46.86▼ | -0.60 (-1.26%) | 47.80 | 46.48 | 5,230,189 |
| BKT | 11.00 | +0.00 (+0.00%) | 11.03 | 10.9701 | 140,513 |
| BKUI | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.8213 | 5,426 |