Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBE | 0.5979▼ | -0.0496 (-7.66%) | 0.65 | 0.5914 | 1,719,045 |
| ARBK | 2.82▼ | -0.06 (-2.08%) | 2.85 | 2.79 | 15,210 |
| ARCO | 8.28▼ | -0.14 (-1.66%) | 8.456 | 8.24 | 511,456 |
| ARCT | 5.79▲ | +0.04 (+0.70%) | 5.90 | 5.615 | 339,780 |
| ARDC | 12.30▼ | -0.05 (-0.40%) | 12.36 | 12.285 | 65,665 |
| ARDX | 5.00▼ | -0.085 (-1.67%) | 5.0963 | 4.97 | 2,167,618 |
| AREC | 1.71▼ | -0.01 (-0.58%) | 1.76 | 1.63 | 1,581,429 |
| AREN | 1.16▲ | +0.09 (+8.41%) | 1.1821 | 1.055 | 85,400 |
| ARI | 6.60▼ | -0.13 (-1.93%) | 6.80 | 6.53 | 4,712,697 |
| ARIS | 13.90▼ | -0.57 (-3.94%) | 14.40 | 13.74 | 1,230,259 |
| ARKR | 5.76▲ | +0.04 (+0.70%) | 5.7699 | 5.725 | 2,027 |
| ARL | 14.69▼ | -0.22 (-1.48%) | 15.16 | 14.015 | 12,966 |
| ARM | 224.89▼ | -19.85 (-8.11%) | 243.245 | 222.56 | 8,592,191 |
| ARMG | 14.60▼ | -2.87 (-16.43%) | 17.22 | 14.331 | 664,912 |
| ARMH | 9.5755▼ | -0.8946 (-8.54%) | 10.45 | 9.53 | 30,989 |
| ARMP | 4.57▼ | -0.16 (-3.38%) | 4.96 | 4.561 | 96,318 |
| AROC | 35.13▼ | -0.17 (-0.48%) | 36.31 | 35.00 | 1,150,642 |
| ARP | 32.1397▼ | -0.1103 (-0.34%) | 32.4299 | 32.1397 | 11,385 |
| ARQ | 1.94▼ | -0.01 (-0.51%) | 1.98 | 1.8908 | 231,662 |
| ARQQ | 15.49▼ | -2.06 (-11.74%) | 18.00 | 15.42 | 381,135 |
| ARR | 16.36▼ | -0.05 (-0.30%) | 16.60 | 16.29 | 3,119,961 |
| ARRY | 4.81▼ | -0.29 (-5.69%) | 5.14 | 4.77 | 5,306,831 |
| ARTL | 0.7234▼ | -0.1567 (-17.80%) | 0.90 | 0.7052 | 271,189 |
| ARTW | 2.22▼ | -0.29 (-11.55%) | 2.5051 | 2.14 | 94,858 |
| ARTY | 61.33▼ | -2.56 (-4.01%) | 64.118 | 61.33 | 685,508 |
| ARVN | 8.22▲ | +0.02 (+0.24%) | 8.34 | 8.09 | 725,808 |
| ARVR | 53.9813▲ | +0.2171 (+0.40%) | 54.47 | 53.9813 | 346 |
| ARW | 204.95▼ | -6.44 (-3.05%) | 211.665 | 202.79 | 531,164 |
| ASA | 49.20▼ | -0.91 (-1.82%) | 50.6859 | 48.40 | 28,114 |
| ASCE | 33.26▼ | -0.4027 (-1.20%) | 33.665 | 33.11 | 71,092 |
| ASCI | 34.9271▼ | -0.5789 (-1.63%) | 35.16 | 34.9271 | 1,096 |
| ASG | 5.04▼ | -0.05 (-0.98%) | 5.11 | 5.01 | 151,984 |
| ASGM | 30.3827▼ | -0.4122 (-1.34%) | 30.705 | 30.3827 | 138 |
| ASHR | 33.88▼ | -0.06 (-0.18%) | 34.255 | 33.86 | 4,476,287 |
| ASHS | 40.5077▼ | -0.0314 (-0.08%) | 40.87 | 40.44 | 11,008 |
| ASIA | 38.60▼ | -0.6183 (-1.58%) | 38.92 | 38.60 | 2,370 |
| ASIX | 20.12▼ | -0.31 (-1.52%) | 20.75 | 19.93 | 136,913 |
| ASLE | 6.16▼ | -0.34 (-5.23%) | 6.525 | 6.15 | 337,771 |
| ASM | 5.27▼ | -0.23 (-4.18%) | 5.5153 | 5.15 | 3,790,963 |
| ASMB | 25.11▼ | -0.46 (-1.80%) | 25.87 | 24.50 | 152,688 |
| ASMG | 38.4071▼ | -1.6771 (-4.18%) | 41.3874 | 37.415 | 58,674 |
| ASMH | 10.67▼ | -0.2799 (-2.56%) | 11.055 | 10.62 | 6,891 |
| ASML | 1,550.69▼ | -32.26 (-2.04%) | 1,621.46 | 1,530.64 | 2,545,724 |
| ASMU | 25.03▼ | -1.18 (-4.50%) | 27.36 | 24.485 | 182,675 |
| ASO | 49.07▼ | -1.35 (-2.68%) | 51.03 | 48.91 | 1,307,305 |
| ASPC | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 1,512 |
| ASPI | 3.54▼ | -0.235 (-6.23%) | 3.875 | 3.51 | 5,739,300 |
| ASPN | 4.09▼ | -0.30 (-6.83%) | 4.425 | 4.065 | 1,034,355 |
| ASPS | 5.11▼ | -0.04 (-0.78%) | 5.285 | 5.0005 | 20,744 |
| ASR | 271.97▲ | +0.79 (+0.29%) | 276.495 | 268.5799 | 35,230 |
| ASST | 11.06▼ | -0.92 (-7.68%) | 12.11 | 11.03 | 3,099,920 |
| ASTC | 6.21▼ | -0.20 (-3.12%) | 6.45 | 6.00 | 69,390 |
| ASTE | 51.00▼ | -3.89 (-7.09%) | 55.16 | 50.82 | 281,869 |
| ASTH | 36.51▼ | -1.46 (-3.85%) | 38.19 | 36.255 | 492,085 |
| ASTI | 2.79▼ | -0.15 (-5.10%) | 3.02 | 2.76 | 257,491 |
| ASTL | 4.27▼ | -0.12 (-2.73%) | 4.45 | 4.18 | 1,039,217 |
| ASTS | 53.03▼ | -3.52 (-6.22%) | 59.35 | 52.80 | 12,112,879 |
| ASUR | 8.44▲ | +0.19 (+2.30%) | 8.55 | 8.155 | 100,316 |
| ASX | 31.12▼ | -2.81 (-8.28%) | 33.61 | 31.12 | 10,877,192 |
| ASYS | 13.65▼ | -1.03 (-7.02%) | 14.96 | 13.595 | 392,850 |
| ATCH | 0.1743▼ | -0.0017 (-0.97%) | 0.1822 | 0.1728 | 1,563,870 |
| ATCL | 24.525▼ | -0.04 (-0.16%) | 24.535 | 24.44 | 16,761 |
| ATCX | 2.98▼ | -0.02 (-0.67%) | 3.15 | 2.95 | 5,472 |
| ATEN | 28.78▼ | -2.54 (-8.11%) | 31.65 | 28.78 | 1,899,929 |
| ATER | 0.375▼ | -0.0128 (-3.30%) | 0.3999 | 0.3611 | 258,860 |
| ATFV | 35.41▼ | -0.6203 (-1.72%) | 36.46 | 35.03 | 123,862 |
| ATGL | 8.99▲ | +0.01 (+0.11%) | 8.99 | 8.99 | 889 |
| ATHE | 4.44▼ | -0.125 (-2.74%) | 4.7413 | 4.44 | 1,882 |
| ATHR | 3.50▼ | -0.12 (-3.31%) | 4.38 | 3.385 | 40,920 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.72 | 10.62 | 431,538 |
| ATKR | 71.43▼ | -6.02 (-7.77%) | 76.79 | 70.845 | 520,331 |
| ATLX | 2.56▼ | -0.13 (-4.83%) | 2.7365 | 2.55 | 511,490 |
| ATNI | 23.73▼ | -0.31 (-1.29%) | 24.035 | 23.39 | 68,992 |
| ATNM | 0.8369▼ | -0.0296 (-3.42%) | 0.8818 | 0.8339 | 78,096 |
| ATOM | 4.465▼ | -0.365 (-7.56%) | 4.88 | 4.46 | 722,263 |
| ATOS | 2.31▼ | -0.105 (-4.35%) | 2.39 | 2.28 | 40,884 |
| ATPC | 2.29▼ | -0.03 (-1.29%) | 2.36 | 2.2599 | 32,554 |
| ATRA | 8.06▲ | +0.25 (+3.20%) | 8.25 | 7.74 | 39,778 |
| ATRO | 65.14▼ | -3.19 (-4.67%) | 68.43 | 64.55 | 639,401 |
| ATS | 26.50▼ | -0.47 (-1.74%) | 27.09 | 25.78 | 143,229 |
| ATXG | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.40 | 9,659 |
| ATYR | 0.483▼ | -0.011 (-2.23%) | 0.50 | 0.4752 | 591,360 |
| AU | 77.87▼ | -1.08 (-1.37%) | 80.065 | 76.07 | 1,930,097 |
| AUAU | 31.8755▼ | -0.1667 (-0.52%) | 32.1805 | 31.19 | 898 |
| AUGO | 54.50▼ | -0.55 (-1.00%) | 56.485 | 53.01 | 562,955 |
| AUID | 0.5938▼ | -0.0966 (-13.99%) | 0.75 | 0.5502 | 644,989 |
| AUMI | 77.3081▼ | -0.699 (-0.90%) | 77.3081 | 76.17 | 4,295 |
| AUPH | 15.18▲ | +0.22 (+1.47%) | 15.28 | 14.85 | 872,017 |
| AUR | 5.98▼ | -0.23 (-3.70%) | 6.365 | 5.93 | 33,091,319 |
| AURE | 1.7521▲ | +0.0671 (+3.98%) | 1.7521 | 1.71 | 2,392 |
| AUSM | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| AUST | 0.92▼ | -0.0379 (-3.96%) | 0.9674 | 0.87 | 221,631 |
| AUTL | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.41 | 651,988 |
| AUUD | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.055 | 97,476 |
| AVAL | 4.90▲ | +0.02 (+0.41%) | 5.03 | 4.88 | 88,722 |
| AVAV | 142.12▼ | -14.23 (-9.10%) | 155.30 | 141.68 | 1,271,997 |
| AVBP | 30.04▲ | +0.06 (+0.20%) | 30.37 | 29.05 | 354,252 |
| AVD | 2.40▼ | -0.19 (-7.34%) | 2.575 | 2.40 | 153,045 |
| AVDE | 89.32▼ | -0.57 (-0.63%) | 90.52 | 88.92 | 1,133,753 |
| AVDS | 74.95▼ | -0.72 (-0.95%) | 75.95 | 74.595 | 52,420 |