Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRG | 0.705▼ | -0.035 (-4.73%) | 0.779 | 0.692 | 416,440 |
| BGH | 15.01▼ | -0.04 (-0.27%) | 15.0999 | 15.01 | 85,573 |
| BGI | 0.90▼ | -0.015 (-1.64%) | 0.94 | 0.891 | 31,209 |
| BGLC | 2.72▼ | -0.36 (-11.69%) | 3.05 | 2.71 | 19,149 |
| BGM | 3.44▼ | -0.18 (-4.97%) | 3.6921 | 3.2532 | 6,476 |
| BGMS | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.28 | 19,214 |
| BGS | 4.47▲ | +0.12 (+2.76%) | 4.47 | 4.30 | 1,365,800 |
| BGX | 11.60▲ | +0.01 (+0.09%) | 11.63 | 11.55 | 93,100 |
| BHAT | 0.93▼ | -0.12 (-11.43%) | 1.0616 | 0.875 | 309,635 |
| BHC | 5.72▼ | -0.08 (-1.38%) | 5.93 | 5.70 | 2,572,790 |
| BHF | 64.17▼ | -0.15 (-0.23%) | 64.39 | 64.10 | 238,145 |
| BHK | 9.55▼ | -0.02 (-0.21%) | 9.5971 | 9.54 | 136,536 |
| BHM | 8.99▼ | -0.31 (-3.33%) | 9.67 | 8.8645 | 3,122 |
| BHST | 5.02▼ | -0.15 (-2.90%) | 5.31 | 4.97 | 14,076 |
| BHV | 10.5255▲ | +0.0655 (+0.63%) | 10.57 | 10.4799 | 10,469 |
| BIAF | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.25 | 37,474 |
| BIGY | 52.41▲ | +0.051 (+0.10%) | 52.5099 | 52.389 | 7,948 |
| BIIB | 174.12▲ | +1.00 (+0.58%) | 176.14 | 172.23 | 747,966 |
| BILL | 47.06▼ | -2.29 (-4.64%) | 49.60 | 46.32 | 2,648,555 |
| BIO | 297.71▼ | -1.57 (-0.52%) | 300.59 | 295.96 | 138,014 |
| BIOX | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 714,982 |
| BIRD | 3.92▼ | -0.10 (-2.49%) | 4.0928 | 3.865 | 74,945 |
| BIRK | 38.39▼ | -1.15 (-2.91%) | 39.52 | 38.24 | 2,497,718 |
| BIS | 8.56▼ | -0.07 (-0.81%) | 8.6023 | 8.4608 | 18,629 |
| BITB | 48.51▲ | +0.96 (+2.02%) | 48.57 | 47.36 | 2,543,700 |
| BITC | 36.20▲ | +0.07 (+0.19%) | 36.20 | 36.14 | 3,404 |
| BITF | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.50 | 36,833,777 |
| BITO | 12.38▲ | +0.24 (+1.98%) | 12.40 | 12.08 | 60,392,837 |
| BITS | 71.8691▲ | +3.4384 (+5.02%) | 71.8691 | 68.97 | 2,181 |
| BITU | 22.48▲ | +0.87 (+4.03%) | 22.52 | 21.42 | 3,688,600 |
| BIV | 77.86▼ | -0.03 (-0.04%) | 77.9451 | 77.834 | 1,678,485 |
| BIVI | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 45,727 |
| BIZD | 14.23▲ | +0.02 (+0.14%) | 14.3401 | 14.16 | 1,622,531 |
| BJDX | 0.7597▼ | -0.0306 (-3.87%) | 0.7914 | 0.711 | 234,410 |
| BJK | 38.89▼ | -0.14 (-0.36%) | 39.44 | 38.781 | 2,284 |
| BKAG | 42.51▼ | -0.025 (-0.06%) | 42.565 | 42.5084 | 136,683 |
| BKE | 48.97▼ | -0.20 (-0.41%) | 49.36 | 48.70 | 375,585 |
| BKLN | 20.82▼ | -0.02 (-0.10%) | 20.85 | 20.82 | 18,745,884 |
| BKNG | 5,153.4102▲ | +46.1304 (+0.90%) | 5,160.9502 | 5,088.29 | 156,400 |
| BKYI | 0.548▼ | -0.012 (-2.14%) | 0.572 | 0.5322 | 180,845 |
| BL | 53.15▼ | -1.38 (-2.53%) | 54.625 | 52.60 | 900,545 |
| BLBD | 50.61▲ | +0.655 (+1.31%) | 50.64 | 49.01 | 285,560 |
| BLCN | 24.50▼ | -0.15 (-0.61%) | 25.05 | 22.79 | 27,500 |
| BLDP | 2.57▲ | +0.01 (+0.39%) | 2.6085 | 2.495 | 2,151,678 |
| BLFS | 24.98▲ | +0.04 (+0.16%) | 25.21 | 24.59 | 180,063 |
| BLGR | 29.5695▲ | +0.1995 (+0.68%) | 29.62 | 29.5695 | 3,047 |
| BLIN | 0.8251▲ | +0.0013 (+0.16%) | 0.83 | 0.80 | 59,362 |
| BLIV | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 0 |
| BLKB | 54.73▼ | -2.09 (-3.68%) | 56.565 | 53.745 | 351,928 |
| BLLN | 85.56▼ | -0.62 (-0.72%) | 90.87 | 85.32 | 105,400 |
| BLND | 2.77▼ | -0.14 (-4.81%) | 2.955 | 2.755 | 4,178,000 |
| BLNK | 0.8412▲ | +0.0112 (+1.35%) | 0.8659 | 0.83 | 1,517,220 |
| BLOX | 19.15▲ | +0.45 (+2.41%) | 19.27 | 18.70 | 297,300 |
| BLRX | 3.05▼ | -0.03 (-0.97%) | 3.17 | 2.93 | 9,429 |
| BLSG | 5.279▼ | -0.277 (-4.99%) | 5.40 | 5.15 | 28,200 |
| BLSH | 34.80▼ | -0.86 (-2.41%) | 36.085 | 34.21 | 1,955,186 |
| BLST | 25.27 | +0.00 (+0.00%) | 25.27 | 25.26 | 1,303 |
| BLTD | 25.5606▼ | -0.0894 (-0.35%) | 25.63 | 25.5606 | 2,091 |
| BLV | 70.00▼ | -0.28 (-0.40%) | 70.2611 | 69.925 | 913,086 |
| BLW | 13.74▼ | -0.04 (-0.29%) | 13.79 | 13.72 | 78,502 |
| BLZE | 4.95▲ | +0.14 (+2.91%) | 5.04 | 4.76 | 596,293 |
| BMBL | 3.68▼ | -0.20 (-5.15%) | 3.88 | 3.60 | 2,385,022 |
| BMDL | 25.225▼ | -0.03 (-0.12%) | 25.225 | 25.225 | 2 |
| BMGL | 0.8063▲ | +0.0347 (+4.50%) | 0.8099 | 0.7182 | 18,330 |
| BMI | 164.41▼ | -9.19 (-5.29%) | 174.09 | 163.70 | 672,598 |
| BMNG | 3.43▲ | +0.35 (+11.36%) | 3.469 | 3.08 | 11,786,600 |
| BMNR | 29.33▲ | +1.53 (+5.50%) | 29.475 | 27.72 | 31,336,780 |
| BMNZ | 17.03▼ | -2.16 (-11.26%) | 19.18 | 16.84 | 2,318,365 |
| BMR | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.89 | 47,760 |
| BMRA | 2.44▲ | +0.015 (+0.62%) | 2.46 | 2.38 | 16,983 |
| BMRN | 56.85▲ | +0.07 (+0.12%) | 57.15 | 56.1601 | 1,298,682 |
| BNBX | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.50 | 16,100 |
| BNC | 5.47▲ | +0.27 (+5.19%) | 5.53 | 5.10 | 196,756 |
| BNDC | 22.415▼ | -0.0238 (-0.11%) | 22.45 | 22.415 | 6,198 |
| BNDD | 96.392▼ | -1.0335 (-1.06%) | 96.392 | 96.392 | 100 |
| BNDI | 47.45▼ | -0.10 (-0.21%) | 47.58 | 47.40 | 27,100 |
| BNDW | 68.965▼ | -0.045 (-0.07%) | 69.05 | 68.955 | 108,424 |
| BNDX | 48.52▼ | -0.01 (-0.02%) | 48.56 | 48.50 | 3,737,665 |
| BNGE | 36.178▼ | -0.1907 (-0.52%) | 36.178 | 36.00 | 1,531 |
| BNGO | 1.54▲ | +0.01 (+0.65%) | 1.5704 | 1.48 | 204,357 |
| BNTC | 12.55▲ | +0.33 (+2.70%) | 12.569 | 11.91 | 87,141 |
| BNY | 10.10▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 49,426 |
| BNZI | 1.285▲ | +0.175 (+15.77%) | 1.35 | 1.20 | 3,804,517 |
| BOC | 12.17▲ | +0.04 (+0.33%) | 12.24 | 12.04 | 164,398 |
| BOED | 15.895▲ | +0.2752 (+1.76%) | 16.19 | 15.315 | 18,083 |
| BOF | 3.13▲ | +0.29 (+10.21%) | 3.2005 | 2.85 | 76,110 |
| BON | 1.68▼ | -0.005 (-0.30%) | 1.70 | 1.645 | 21,554 |
| BOOT | 178.69▼ | -1.52 (-0.84%) | 181.02 | 176.755 | 678,389 |
| BOW | 24.49▼ | -1.17 (-4.56%) | 25.46 | 24.17 | 156,742 |
| BOX | 26.56▼ | -0.32 (-1.19%) | 26.9899 | 26.245 | 1,425,428 |
| BPAC | 9.985▲ | +0.035 (+0.35%) | 9.985 | 9.985 | 0 |
| BPAY | 26.995▼ | -0.065 (-0.24%) | 27.04 | 26.89 | 1,900 |
| BPI | 30.6753▲ | +0.5889 (+1.96%) | 30.6753 | 30.40 | 412 |
| BQ | 1.705▼ | -0.045 (-2.57%) | 1.76 | 1.68 | 83,432 |
| BR | 206.42▼ | -2.45 (-1.17%) | 207.51 | 205.06 | 737,868 |
| BRBR | 26.07▲ | +0.49 (+1.92%) | 26.69 | 25.49 | 3,909,402 |
| BRBS | 4.28▼ | -0.03 (-0.70%) | 4.32 | 4.26 | 149,004 |
| BRCB | 16.78▼ | -0.57 (-3.29%) | 17.535 | 16.58 | 398,493 |
| BRCC | 0.8804▼ | -0.0503 (-5.40%) | 0.95 | 0.8718 | 1,028,977 |
| BRK.B | 474.67▼ | -8.80 (-1.82%) | 483.49 | 474.67 | 6,277,687 |