Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHST | 4.21▼ | -0.04 (-0.94%) | 4.28 | 4.20 | 56,229 |
| BHVN | 9.59▲ | +0.39 (+4.24%) | 9.74 | 9.02 | 1,569,127 |
| BIAF | 2.485▲ | +0.055 (+2.26%) | 2.59 | 2.3701 | 195,373 |
| BIB | 81.6186▲ | +3.0746 (+3.91%) | 81.79 | 78.25 | 19,455 |
| BILI | 22.03▲ | +0.57 (+2.66%) | 22.075 | 21.4583 | 1,295,963 |
| BILL | 38.00▲ | +0.75 (+2.01%) | 38.31 | 36.05 | 1,229,228 |
| BIOA | 16.85▼ | -0.01 (-0.06%) | 17.25 | 16.76 | 443,221 |
| BIOX | 0.4671▼ | -0.0127 (-2.65%) | 0.5202 | 0.4656 | 173,340 |
| BIPC | 37.00▲ | +1.51 (+4.25%) | 37.34 | 35.65 | 2,385,965 |
| BIS | 8.7249▼ | -0.3651 (-4.02%) | 8.80 | 8.7097 | 14,667 |
| BITI | 23.08▼ | -0.28 (-1.20%) | 23.185 | 22.9801 | 1,070,065 |
| BIV | 77.02▲ | +0.15 (+0.20%) | 77.0994 | 76.955 | 1,687,634 |
| BJ | 93.89▲ | +2.46 (+2.69%) | 94.58 | 91.59 | 1,895,532 |
| BJDX | 1.81▲ | +0.01 (+0.56%) | 1.8999 | 1.79 | 20,276 |
| BKAG | 42.0179▲ | +0.0366 (+0.09%) | 42.09 | 42.0179 | 70,346 |
| BKD | 14.36▲ | +0.27 (+1.92%) | 14.395 | 13.955 | 2,833,455 |
| BKFI | 23.9565▲ | +0.0831 (+0.35%) | 23.9615 | 23.945 | 21,485 |
| BKKT | 8.62▲ | +0.76 (+9.67%) | 8.635 | 7.85 | 534,503 |
| BKMS | 25.545 | +0.00 (+0.00%) | 25.59 | 25.53 | 57,819 |
| BKNG | 168.36▼ | -5.62 (-3.23%) | 175.94 | 167.20 | 6,721,374 |
| BKT | 10.64▲ | +0.06 (+0.57%) | 10.64 | 10.58 | 158,062 |
| BL | 31.25▲ | +0.09 (+0.29%) | 31.335 | 30.385 | 836,551 |
| BLCO | 15.90▲ | +0.56 (+3.65%) | 15.91 | 15.32 | 703,479 |
| BLDR | 79.09▼ | -4.29 (-5.15%) | 85.88 | 77.855 | 5,928,240 |
| BLKB | 37.17▼ | -1.87 (-4.79%) | 39.585 | 36.31 | 697,199 |
| BLLN | 75.05▲ | +1.34 (+1.82%) | 78.00 | 73.00 | 445,610 |
| BLND | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.39 | 2,241,993 |
| BLNE | 1.77 | +0.00 (+0.00%) | 1.81 | 1.73 | 641,293 |
| BLST | 25.07▲ | +0.03 (+0.12%) | 25.08 | 25.06 | 21,296 |
| BLTD | 25.0382▼ | -0.0218 (-0.09%) | 25.115 | 25.0382 | 29,721 |
| BLTE | 159.16▲ | +4.66 (+3.02%) | 159.71 | 155.64 | 53,869 |
| BLUW | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BLV | 68.36▲ | +0.02 (+0.03%) | 68.56 | 68.24 | 567,177 |
| BLW | 12.85▲ | +0.10 (+0.78%) | 12.85 | 12.76 | 164,135 |
| BMA | 72.00▼ | -1.49 (-2.03%) | 75.26 | 71.15 | 409,477 |
| BME | 39.32▲ | +0.61 (+1.58%) | 39.4599 | 38.92 | 97,680 |
| BMED | 28.0517▲ | +0.4411 (+1.60%) | 28.0517 | 27.83 | 589 |
| BMEZ | 14.23▲ | +0.22 (+1.57%) | 14.26 | 14.0503 | 202,048 |
| BMGL | 0.58▲ | +0.02 (+3.57%) | 0.58 | 0.5501 | 4,247 |
| BMHL | 3.5599▲ | +0.1499 (+4.40%) | 3.5599 | 3.5599 | 922 |
| BMI | 120.91▲ | +3.05 (+2.59%) | 121.99 | 116.97 | 835,267 |
| BMN | 25.44▲ | +0.24 (+0.95%) | 25.44 | 24.93 | 16,044 |
| BMNG | 1.35▲ | +0.08 (+6.30%) | 1.36 | 1.2501 | 50,284,122 |
| BMNZ | 15.82▼ | -1.33 (-7.76%) | 17.285 | 15.8005 | 917,127 |
| BMRN | 53.91▼ | -0.30 (-0.55%) | 54.88 | 53.76 | 1,551,193 |
| BMY | 60.59▲ | +3.00 (+5.21%) | 60.78 | 57.405 | 23,522,466 |
| BNAI | 28.125▲ | +0.445 (+1.61%) | 29.9999 | 27.78 | 346,584 |
| BNBX | 0.531▲ | +0.02 (+3.91%) | 0.531 | 0.48 | 86,535 |
| BNC | 3.11▲ | +0.33 (+11.87%) | 3.13 | 2.78 | 213,136 |
| BND | 73.50▲ | +0.11 (+0.15%) | 73.58 | 73.445 | 7,825,633 |
| BNDC | 22.1434▲ | +0.023 (+0.10%) | 22.17 | 22.10 | 6,637 |
| BNDD | 97.3329▲ | +0.0379 (+0.04%) | 97.3329 | 97.3329 | 85 |
| BNDI | 47.1781▲ | +0.0532 (+0.11%) | 47.2299 | 47.17 | 17,135 |
| BNDP | 74.3366▲ | +0.0816 (+0.11%) | 74.43 | 74.2201 | 10,378 |
| BNDW | 68.2415▲ | +0.1179 (+0.17%) | 68.33 | 68.2296 | 62,968 |
| BNDX | 48.05▲ | +0.19 (+0.40%) | 48.075 | 47.9941 | 4,740,777 |
| BNGE | 31.054▲ | +0.3754 (+1.22%) | 31.054 | 31.054 | 100 |
| BNKK | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.49 | 162,868 |
| BNR | 17.00▲ | +0.76 (+4.68%) | 17.60 | 16.0341 | 62,270 |
| BNZI | 0.3243▲ | +0.0193 (+6.33%) | 0.3699 | 0.2929 | 2,367,330 |
| BOC | 12.02▼ | -0.17 (-1.39%) | 12.20 | 11.98 | 105,403 |
| BOIL | 12.96▲ | +0.82 (+6.75%) | 13.175 | 12.105 | 10,285,379 |
| BON | 1.2772▼ | -0.012 (-0.93%) | 1.30 | 1.25 | 5,957 |
| BOND | 92.32▲ | +0.11 (+0.12%) | 92.395 | 92.23 | 450,049 |
| BOSC | 4.64▼ | -0.04 (-0.85%) | 4.85 | 4.63 | 96,417 |
| BOXL | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.0201 | 66,800 |
| BPRE | 16.69▲ | +0.16 (+0.97%) | 16.7999 | 16.45 | 461,727 |
| BPRO | 22.0372▲ | +0.5405 (+2.51%) | 22.12 | 21.8413 | 1,475 |
| BQ | 0.7484▼ | -0.0133 (-1.75%) | 0.7665 | 0.73 | 32,493 |
| BR | 153.98▼ | -6.77 (-4.21%) | 157.455 | 149.07 | 2,260,291 |
| BRAI | 7.03▼ | -0.09 (-1.26%) | 7.37 | 6.6201 | 61,140 |
| BRBI | 14.8082▲ | +0.1282 (+0.87%) | 14.8082 | 14.8082 | 142 |
| BRBS | 3.43 | +0.00 (+0.00%) | 3.45 | 3.40 | 255,712 |
| BRC | 81.82▼ | -0.15 (-0.18%) | 82.74 | 81.615 | 239,769 |
| BRCB | 12.28▲ | +0.04 (+0.33%) | 12.3821 | 12.00 | 464,423 |
| BRFH | 2.53▼ | -0.12 (-4.53%) | 2.65 | 2.53 | 6,275 |
| BRIA | 1.71▲ | +0.0332 (+1.98%) | 1.7199 | 1.71 | 864 |
| BRID | 7.51▲ | +0.11 (+1.49%) | 7.51 | 7.51 | 212 |
| BRK.B | 473.60▼ | -1.78 (-0.37%) | 477.55 | 470.95 | 3,687,852 |
| BRKC | 40.9267▼ | -0.1846 (-0.45%) | 40.93 | 40.84 | 1,492 |
| BRKR | 36.71▲ | +2.42 (+7.06%) | 36.86 | 34.63 | 1,950,159 |
| BRKU | 21.12▼ | -0.1436 (-0.68%) | 21.42 | 20.8438 | 153,452 |
| BRLS | 1.66▼ | -0.23 (-12.17%) | 2.13 | 1.6501 | 1,103,034 |
| BRO | 60.15▼ | -1.49 (-2.42%) | 60.895 | 58.65 | 5,840,298 |
| BRR | 1.91▲ | +0.02 (+1.06%) | 1.93 | 1.87 | 244,497 |
| BRTR | 50.2334▲ | +0.023 (+0.05%) | 50.31 | 50.2334 | 297,925 |
| BRTX | 0.2251▲ | +0.0234 (+11.60%) | 0.2298 | 0.202 | 1,050,684 |
| BSAC | 31.98▼ | -0.12 (-0.37%) | 32.20 | 31.08 | 888,872 |
| BSBK | 8.26▼ | -0.09 (-1.08%) | 8.49 | 8.26 | 20,564 |
| BSBR | 5.86▲ | +0.11 (+1.91%) | 5.89 | 5.80 | 685,307 |
| BSCQ | 19.53▼ | -0.005 (-0.03%) | 19.54 | 19.53 | 1,224,791 |
| BSCR | 19.65▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 529,460 |
| BSCS | 20.42▲ | +0.035 (+0.17%) | 20.43 | 20.40 | 615,664 |
| BSCT | 18.65▲ | +0.025 (+0.13%) | 18.66 | 18.64 | 620,982 |
| BSCU | 16.73▲ | +0.0363 (+0.22%) | 16.73 | 16.70 | 561,050 |
| BSCV | 16.48▲ | +0.045 (+0.27%) | 16.48 | 16.445 | 622,139 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.6099 | 20.565 | 276,261 |
| BSCX | 21.15▲ | +0.0416 (+0.20%) | 21.165 | 21.115 | 144,789 |
| BSCY | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.69 | 183,207 |
| BSCZ | 20.4965▲ | +0.0215 (+0.11%) | 20.535 | 20.48 | 114,556 |