Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOS | 66.84▲ | +0.27 (+0.41%) | 67.56 | 66.22 | 1,208,357 |
| AOSL | 21.51▲ | +0.31 (+1.46%) | 21.90 | 21.19 | 271,906 |
| AOTG | 48.8784▼ | -0.4652 (-0.94%) | 49.36 | 48.8784 | 1,177 |
| AOTS | 21.65▼ | -0.19 (-0.87%) | 21.88 | 21.63 | 1,052 |
| AOUT | 7.995▼ | -0.56 (-6.55%) | 8.47 | 7.8201 | 64,146 |
| APAM | 35.40▲ | +0.30 (+0.85%) | 35.745 | 35.12 | 671,921 |
| APCB | 29.50▼ | -0.0192 (-0.07%) | 29.60 | 29.47 | 124,708 |
| APG | 39.92▼ | -0.86 (-2.11%) | 41.33 | 39.58 | 3,141,722 |
| APH | 133.92▲ | +2.45 (+1.86%) | 136.85 | 131.92 | 7,246,888 |
| API | 3.83▼ | -0.05 (-1.29%) | 3.93 | 3.81 | 382,588 |
| APIE | 35.44▼ | -0.13 (-0.37%) | 35.93 | 35.26 | 70,395 |
| APLD | 27.05▼ | -0.43 (-1.56%) | 29.253 | 26.795 | 18,724,713 |
| APLE | 11.69▼ | -0.18 (-1.52%) | 12.05 | 11.675 | 2,616,215 |
| APLS | 18.94▲ | +0.55 (+2.99%) | 19.05 | 18.42 | 1,716,893 |
| APLU | 24.81▼ | -0.05 (-0.20%) | 24.88 | 24.81 | 146,755 |
| APLY | 11.59▼ | -0.20 (-1.70%) | 11.82 | 11.575 | 85,543 |
| APM | 0.792▼ | -0.008 (-1.00%) | 0.8173 | 0.7616 | 9,034 |
| APMU | 25.135▲ | +0.045 (+0.18%) | 25.135 | 25.0801 | 22,966 |
| APO | 104.44▲ | +4.14 (+4.13%) | 104.71 | 100.10 | 8,091,884 |
| APOG | 33.27 | +0.00 (+0.00%) | 33.60 | 32.725 | 143,212 |
| APP | 458.67▲ | +9.34 (+2.08%) | 465.00 | 446.66 | 3,656,528 |
| APPF | 172.50▼ | -3.62 (-2.06%) | 179.97 | 171.72 | 282,262 |
| APPN | 25.59▲ | +0.44 (+1.75%) | 26.03 | 25.13 | 1,076,329 |
| APPS | 3.56▼ | -0.11 (-3.00%) | 3.7399 | 3.51 | 1,981,925 |
| APTV | 70.50▲ | +0.43 (+0.61%) | 71.19 | 69.86 | 2,163,764 |
| APUE | 40.5383▼ | -0.2117 (-0.52%) | 41.07 | 40.4841 | 129,913 |
| APUS | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.42 | 124,828 |
| APVO | 4.42▼ | -0.15 (-3.28%) | 4.50 | 4.27 | 33,765 |
| APWC | 1.47▼ | -0.06 (-3.92%) | 1.5099 | 1.4551 | 2,725 |
| APYX | 3.63▲ | +0.01 (+0.28%) | 3.73 | 3.51 | 141,859 |
| AQMS | 4.66▼ | -0.26 (-5.28%) | 4.98 | 4.62 | 40,346 |
| AQN | 6.33▲ | +0.04 (+0.64%) | 6.45 | 6.30 | 4,698,500 |
| AQWA | 19.1041▼ | -0.0063 (-0.03%) | 19.29 | 19.0501 | 39,548 |
| ARAI | 0.95▼ | -0.0455 (-4.57%) | 1.04 | 0.8906 | 365,334 |
| ARAY | 0.3704▼ | -0.0495 (-11.79%) | 0.4232 | 0.3301 | 6,301,933 |
| ARBB | 4.70▼ | -0.2683 (-5.40%) | 4.837 | 4.70 | 2,386 |
| ARBE | 0.7578▼ | -0.0222 (-2.85%) | 0.82 | 0.7578 | 1,303,689 |
| ARBK | 2.94▲ | +0.07 (+2.44%) | 2.997 | 2.8301 | 9,775 |
| ARCB | 84.87▼ | -0.51 (-0.60%) | 87.65 | 83.7499 | 210,779 |
| ARCC | 17.86▼ | -0.21 (-1.16%) | 17.95 | 17.59 | 9,231,800 |
| ARCO | 7.71▼ | -0.03 (-0.39%) | 7.86 | 7.67 | 955,556 |
| ARCT | 6.68▼ | -0.32 (-4.57%) | 7.25 | 6.64 | 453,649 |
| ARDC | 12.16▼ | -0.09 (-0.73%) | 12.38 | 12.10 | 178,000 |
| ARDX | 5.78▲ | +0.12 (+2.12%) | 5.895 | 5.65 | 2,775,139 |
| ARE | 48.41▼ | -1.84 (-3.66%) | 51.20 | 48.18 | 2,277,099 |
| AREB | 0.14▼ | -0.006 (-4.11%) | 0.146 | 0.138 | 1,352,300 |
| AREN | 2.83▼ | -0.01 (-0.35%) | 2.945 | 2.74 | 43,776 |
| ARES | 101.76▲ | +5.26 (+5.45%) | 102.81 | 97.53 | 5,194,882 |
| ARGT | 85.51▼ | -1.16 (-1.34%) | 87.715 | 85.125 | 235,322 |
| ARGX | 700.45▼ | -8.40 (-1.19%) | 713.64 | 694.14 | 300,406 |
| ARHS | 7.10▲ | +0.04 (+0.57%) | 7.22 | 7.005 | 1,316,679 |
| ARI | 10.27▼ | -0.07 (-0.68%) | 10.46 | 10.22 | 1,923,842 |
| ARIS | 18.58▼ | -0.68 (-3.53%) | 19.77 | 18.555 | 1,875,950 |
| ARKO | 5.26▼ | -0.03 (-0.57%) | 5.35 | 5.165 | 350,604 |
| ARL | 15.17▼ | -0.28 (-1.81%) | 15.45 | 14.95 | 5,559 |
| ARM | 115.75▲ | +0.63 (+0.55%) | 118.06 | 115.05 | 2,462,517 |
| ARMG | 5.9592▲ | +0.0492 (+0.83%) | 6.19 | 5.90 | 135,498 |
| ARMH | 50.072▲ | +0.624 (+1.26%) | 50.45 | 50.072 | 500 |
| AROW | 32.48▼ | -0.21 (-0.64%) | 32.94 | 32.20 | 94,034 |
| ARP | 31.8376▼ | -0.3294 (-1.02%) | 32.24 | 31.8376 | 2,470 |
| ARQ | 1.92▼ | -0.12 (-5.88%) | 2.05 | 1.9001 | 1,360,363 |
| ARQQ | 13.63▼ | -0.42 (-2.99%) | 14.75 | 13.61 | 170,000 |
| ARQT | 22.75▼ | -0.16 (-0.70%) | 23.45 | 22.61 | 890,479 |
| ARR | 17.08▼ | -0.33 (-1.90%) | 17.67 | 17.02 | 3,429,972 |
| ARRY | 6.93▲ | +0.13 (+1.91%) | 7.02 | 6.755 | 2,629,234 |
| ARTNA | 32.72▲ | +0.33 (+1.02%) | 32.85 | 32.10 | 86,075 |
| ARTW | 2.24▼ | -0.055 (-2.40%) | 2.327 | 2.16 | 93,291 |
| ARTY | 48.41▲ | +0.13 (+0.27%) | 49.59 | 48.214 | 406,868 |
| ARVR | 45.2985▼ | -0.0447 (-0.10%) | 45.2985 | 45.2985 | 54 |
| ARWR | 55.05▲ | +0.04 (+0.07%) | 56.57 | 54.02 | 4,477,182 |
| ARX | 10.71▼ | -0.06 (-0.56%) | 11.06 | 10.571 | 826,467 |
| AS | 32.34▼ | -0.01 (-0.03%) | 32.78 | 32.04 | 3,709,138 |
| ASAN | 7.01▲ | +0.16 (+2.34%) | 7.10 | 6.7739 | 5,336,101 |
| ASB | 24.48▼ | -0.22 (-0.89%) | 25.015 | 24.42 | 2,091,795 |
| ASBP | 1.05▼ | -0.075 (-6.67%) | 1.16 | 1.04 | 163,852 |
| ASCE | 26.7652▼ | -0.1648 (-0.61%) | 27.03 | 26.70 | 11,632 |
| ASCI | 33.2415▼ | -0.5485 (-1.62%) | 33.64 | 33.1728 | 993 |
| ASEA | 18.94▼ | -0.17 (-0.89%) | 19.17 | 18.84 | 26,204 |
| ASG | 4.81▼ | -0.06 (-1.23%) | 4.91 | 4.81 | 221,900 |
| ASGI | 23.37▲ | +0.40 (+1.74%) | 23.47 | 22.97 | 102,300 |
| ASGN | 36.41▼ | -0.40 (-1.09%) | 37.41 | 35.69 | 751,628 |
| ASH | 49.97▼ | -1.01 (-1.98%) | 51.58 | 49.70 | 729,051 |
| ASHR | 33.53▼ | -0.07 (-0.21%) | 33.91 | 33.47 | 5,768,709 |
| ASIA | 35.1922▼ | -0.0476 (-0.14%) | 35.83 | 35.1922 | 3,991 |
| ASLE | 6.24▲ | +0.11 (+1.79%) | 6.25 | 6.07 | 462,963 |
| ASLV | 27.7635▲ | +0.0247 (+0.09%) | 27.79 | 27.76 | 666 |
| ASM | 6.84▼ | -0.64 (-8.56%) | 7.34 | 6.81 | 6,485,165 |
| ASMG | 33.5284▼ | -0.2016 (-0.60%) | 35.525 | 33.32 | 46,539 |
| ASML | 1,345.69▼ | -5.89 (-0.44%) | 1,386.79 | 1,342.50 | 1,179,035 |
| ASPC | 10.85▼ | -0.29 (-2.60%) | 11.495 | 10.85 | 5,620 |
| ASPI | 5.28▼ | -0.57 (-9.74%) | 6.15 | 5.20 | 6,301,524 |
| ASR | 317.27▼ | -4.36 (-1.36%) | 327.405 | 316.295 | 46,292 |
| ASTC | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.25 | 4,200 |
| ASTI | 4.95▼ | -0.53 (-9.67%) | 5.75 | 4.80 | 1,510,429 |
| ASTL | 3.46▼ | -0.23 (-6.23%) | 3.69 | 3.37 | 2,761,882 |
| ASTS | 86.34▼ | -0.75 (-0.86%) | 92.45 | 85.66 | 8,347,595 |
| ASYS | 12.98▲ | +0.20 (+1.56%) | 13.63 | 12.78 | 131,900 |
| ATAI | 3.69▼ | -0.13 (-3.40%) | 3.90 | 3.65 | 4,198,390 |
| ATAT | 35.24▲ | +0.60 (+1.73%) | 35.63 | 34.84 | 860,500 |
| ATCH | 0.21▼ | -0.0011 (-0.52%) | 0.2115 | 0.2045 | 1,699,705 |