MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for May 01, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
MYNZ 0.75▼ -0.1299 (-14.76%) 0.88 0.7352 140,570
QUBT 0.7554▼ -0.0121 (-1.58%) 0.772 0.74 585,065
ITRG 0.7555▼ -0.0045 (-0.59%) 0.77 0.7372 276,699
FRGT 0.7557▼ -0.0483 (-6.01%) 0.7797 0.7171 306,053
GWH 0.7562▲ +0.0023 (+0.31%) 0.776 0.7214 435,755
DDC 0.7569▼ -0.0631 (-7.70%) 0.98 0.7263 148,440
CARA 0.7586▲ +0.0067 (+0.89%) 0.777 0.7225 190,425
LITB 0.76▲ +0.0248 (+3.37%) 0.769 0.71 7,115
INHD 0.761▲ +0.0115 (+1.53%) 0.86 0.6721 714,655
PHIO 0.7612▲ +0.0662 (+9.53%) 0.7757 0.6802 143,704
ALGS 0.77▲ +0.005 (+0.65%) 0.7896 0.75 84,266
JL 0.777▲ +0.0335 (+4.51%) 0.78 0.7297 206,442
EVTL 0.779▲ +0.019 (+2.50%) 0.779 0.731 116,146
TNON 0.7794▲ +0.0244 (+3.23%) 0.7794 0.7599 14,742
KOPN 0.78▼ -0.006 (-0.76%) 0.8262 0.7517 2,023,332
ACHL 0.7818▲ +0.0318 (+4.24%) 0.7897 0.7499 101,813
SLGL 0.782▲ +0.0695 (+9.75%) 0.8679 0.682 36,854
VATE 0.7841▲ +0.0824 (+11.74%) 0.8099 0.71 409,031
CNEY 0.785▲ +0.0149 (+1.93%) 0.84 0.7701 11,940
CNVS 0.785▼ -0.0149 (-1.86%) 0.8268 0.7803 134,952
BFLY 0.787▲ +0.0109 (+1.40%) 0.844 0.7726 1,234,088
SNES 0.7877▲ +0.0279 (+3.67%) 0.7888 0.7159 43,331
ASNS 0.7899▲ +0.01 (+1.28%) 0.7899 0.7101 1,380
RNLX 0.79▲ +0.0971 (+14.01%) 0.80 0.69 251,363
LGMK 0.795▼ -0.025 (-3.05%) 0.8499 0.7901 15,846
SISI 0.7956▲ +0.0405 (+5.36%) 0.8601 0.7755 125,993
WKSP 0.80▼ -0.035 (-4.19%) 0.938 0.712 727,700
SHFS 0.80▼ -0.09 (-10.11%) 0.885 0.789 154,000
PETV 0.80▼ -0.029 (-3.50%) 0.809 0.69 30,031
CLIR 0.8002▲ +0.0101 (+1.28%) 0.8499 0.78 29,693
HYPR 0.8011▼ -0.0089 (-1.10%) 0.87 0.7853 75,954
FOSL 0.8019▲ +0.0241 (+3.10%) 0.8244 0.7625 940,345
HYW 0.807▼ -0.003 (-0.37%) 0.807 0.7785 6,915
NEGG 0.81▲ +0.0152 (+1.91%) 0.818 0.781 180,328
VEEE 0.8192▲ +0.0401 (+5.15%) 0.8209 0.78 19,280
MIRA 0.8193▼ -0.0306 (-3.60%) 0.8521 0.80 21,365
IDAI 0.8199▲ +0.045 (+5.81%) 0.8398 0.7849 85,549
VIRX 0.8201▲ +0.0005 (+0.06%) 0.8846 0.80 19,309
GLDG 0.8251▲ +0.0062 (+0.76%) 0.84 0.8143 292,773
ONDS 0.8325▼ -0.004 (-0.48%) 0.90 0.83 88,293
FAMI 0.8368▼ -0.0036 (-0.43%) 0.86 0.83 9,111
QRTEA 0.8381▲ +0.0166 (+2.02%) 0.89 0.83 8,527,633
KZR 0.8385▲ +0.014 (+1.70%) 0.85 0.8105 970,774
AMRN 0.8393▼ -0.0816 (-8.86%) 0.87 0.811 3,580,916
HTCR 0.84▼ -0.0054 (-0.64%) 0.8999 0.8327 17,105
CTSO 0.8407▲ +0.0307 (+3.79%) 0.8642 0.81 105,213
DNA 0.8421▼ -0.049 (-5.50%) 0.9192 0.7907 86,182,069
AGAE 0.845▼ -0.005 (-0.59%) 0.85 0.8001 3,817
OESX 0.8458▼ -0.0142 (-1.65%) 0.88 0.8421 8,380
FTFT 0.8466▼ -0.0199 (-2.30%) 0.8889 0.8465 10,735
NUKK 0.8499▲ +0.0099 (+1.18%) 0.8816 0.8101 30,343
AHG 0.8499▲ +0.0999 (+13.32%) 0.868 0.761 7,475
ZEPP 0.85▲ +0.01 (+1.19%) 0.8818 0.839 37,750
CWD 0.85▲ +0.0101 (+1.20%) 0.85 0.821 10,260
SQFT 0.851▼ -0.0252 (-2.88%) 0.8886 0.825 20,088
TCS 0.8517▲ +0.0097 (+1.15%) 0.87 0.84 116,624
SCLX 0.8556▲ +0.0024 (+0.28%) 0.91 0.8207 676,359
JYD 0.8578▲ +0.0078 (+0.92%) 0.8892 0.83 16,325
SBFM 0.8602▼ -0.0148 (-1.69%) 0.9338 0.85 2,405,593
XTNT 0.861▼ -0.0336 (-3.76%) 0.942 0.852 27,619
LUXH 0.8679▼ -0.0017 (-0.20%) 0.919 0.8494 146,707
COMM 0.8681▼ -0.0259 (-2.90%) 0.93 0.864 3,231,382
RMCO 0.8701▲ +0.0001 (+0.01%) 0.8899 0.854 8,783
CAN 0.8733▼ -0.0017 (-0.19%) 0.9098 0.841 5,174,040
GRTS 0.8737▲ +0.0737 (+9.21%) 0.9067 0.8003 2,680,739
LUCD 0.8787▼ -0.0223 (-2.48%) 0.92 0.86 110,293
VINC 0.8892▲ +0.0622 (+7.52%) 0.8892 0.80 300,820
ZVIA 0.89▲ +0.0291 (+3.38%) 0.90 0.86 152,324
LSDI 0.8902▲ +0.0583 (+7.01%) 0.9891 0.8724 25,266
GRDI 0.8902▼ -0.0281 (-3.06%) 0.9454 0.8902 252,541
HYFM 0.891▼ -0.0791 (-8.15%) 1.0099 0.8805 344,586
BCAN 0.8914▼ -0.0786 (-8.10%) 0.963 0.871 1,277,094
FCEL 0.8988▼ -0.029 (-3.13%) 0.945 0.8922 24,116,048
APCX 0.899▲ +0.03 (+3.45%) 0.9199 0.8662 84,509
AACG 0.8999▲ +0.0099 (+1.11%) 0.90 0.89 9,155
SJ 0.90▲ +0.0121 (+1.36%) 0.965 0.8779 16,534
CNFR 0.90  +0.00 (+0.00%) 0.90 0.90 128
SAI 0.90▼ -0.0268 (-2.89%) 0.9732 0.8721 13,821
OPTN 0.9082▲ +0.0872 (+10.62%) 0.928 0.8172 815,535
BLUE 0.9093▲ +0.0222 (+2.50%) 0.948 0.87 8,633,205
BNOX 0.9108▼ -0.0392 (-4.13%) 0.98 0.84 61,154
NTBL 0.914▼ -0.006 (-0.65%) 0.9789 0.861 102,652
EYEN 0.915▲ +0.164 (+21.84%) 0.92 0.721 1,752,929
STRR 0.9189▲ +0.0085 (+0.93%) 0.93 0.90 11,758
LIFW 0.9197▼ -0.0703 (-7.10%) 0.98 0.91 236,426
ASRT 0.9212▲ +0.0361 (+4.08%) 0.94 0.87 760,055
SPCE 0.9273▲ +0.0572 (+6.57%) 0.98 0.8801 31,997,647
ENVB 0.9298▼ -0.0102 (-1.09%) 0.955 0.901 109,895
RPID 0.9301▼ -0.0539 (-5.48%) 0.98 0.908 120,107
CNET 0.9304▼ -0.0296 (-3.08%) 0.9782 0.9025 94,257
NAAS 0.931▼ -0.069 (-6.90%) 0.9999 0.921 330,119
ONVO 0.9311▼ -0.1389 (-12.98%) 1.02 0.9305 385,734
AXDX 0.9353▲ +0.0537 (+6.09%) 0.9499 0.88 15,183
LEV 0.94▲ +0.04 (+4.44%) 0.967 0.90 379,436
LITM 0.9401▲ +0.0401 (+4.46%) 0.98 0.90 10,682
PRFX 0.9449▲ +0.0214 (+2.32%) 0.9696 0.9122 9,891
EDTK 0.9453▼ -0.0257 (-2.65%) 0.99 0.92 37,943
CMRX 0.95▲ +0.01 (+1.06%) 0.9609 0.89 391,068
ATIF 0.95▲ +0.0467 (+5.17%) 0.99 0.95 1,315
INKT 0.9525▼ -0.0375 (-3.79%) 0.99 0.9309 80,462