Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IQDE | 21.2785▲ | +0.1451 (+0.69%) | 21.2785 | 21.22 | 216 |
| BBC | 25.6274▲ | +0.4532 (+1.80%) | 25.67 | 25.6274 | 216 |
| SPXT | 82.3829▲ | +0.8088 (+0.99%) | 82.43 | 82.3829 | 217 |
| MIDE | 28.4665▲ | +0.3289 (+1.17%) | 28.5201 | 28.4665 | 218 |
| UIVM | 47.70▲ | +0.47 (+1.00%) | 47.725 | 47.70 | 219 |
| SIFI | 42.6957▲ | +0.0807 (+0.19%) | 42.6957 | 42.695 | 222 |
| FORTY | 74.60▼ | -0.40 (-0.53%) | 74.60 | 74.60 | 222 |
| DESK | 35.5078▲ | +0.5818 (+1.67%) | 35.5078 | 35.5078 | 233 |
| AADR | 61.09▲ | +0.32 (+0.53%) | 61.09 | 61.03 | 233 |
| WTRE | 16.8834▲ | +0.2209 (+1.33%) | 16.8834 | 16.8834 | 240 |
| XRLV | 48.7144▲ | +0.1621 (+0.33%) | 48.7144 | 48.7098 | 241 |
| SSPY | 73.9535▲ | +0.6116 (+0.83%) | 73.9535 | 73.9535 | 242 |
| BTBD | 1.61▼ | -0.0099 (-0.61%) | 1.61 | 1.61 | 243 |
| HVT.A | 32.45▲ | +2.09 (+6.88%) | 32.45 | 32.45 | 244 |
| EET | 49.5777▲ | +0.775 (+1.59%) | 49.5777 | 49.32 | 248 |
| FTDS | 49.0021▲ | +0.4093 (+0.84%) | 49.10 | 49.0021 | 250 |
| LARK | 19.23▲ | +0.20 (+1.05%) | 19.23 | 19.23 | 254 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 255 |
| CPBI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 258 |
| EEMO | 15.9117▲ | +0.1317 (+0.83%) | 15.95 | 15.9117 | 261 |
| FDWM | 21.5336▲ | +0.285 (+1.34%) | 21.5336 | 21.5002 | 268 |
| ICCC | 5.03 | +0.00 (+0.00%) | 5.03 | 5.03 | 276 |
| BSBK | 6.74▲ | +0.09 (+1.35%) | 6.7573 | 6.74 | 278 |
| KROP | 10.76▼ | -0.0009 (-0.01%) | 10.76 | 10.76 | 284 |
| CDEI | 62.7127▲ | +0.6546 (+1.05%) | 62.7127 | 62.71 | 285 |
| SMCP | 30.0132▲ | +0.4603 (+1.56%) | 30.0132 | 29.8002 | 285 |
| AWX | 2.26▲ | +0.10 (+4.63%) | 2.26 | 2.26 | 287 |
| CHAI | 24.4796▲ | +0.033 (+0.13%) | 24.50 | 24.4796 | 288 |
| JHID | 29.4264▲ | +0.2866 (+0.98%) | 29.4587 | 29.38 | 291 |
| GBLD | 16.1577▲ | +0.1844 (+1.15%) | 16.22 | 16.1577 | 299 |
| GTR | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.99 | 300 |
| SSXU | 27.931▲ | +0.221 (+0.80%) | 27.95 | 27.931 | 300 |
| TDI | 28.536▲ | +0.395 (+1.40%) | 28.536 | 28.43 | 300 |
| PQDI | 18.41▲ | +0.05 (+0.27%) | 18.41 | 18.41 | 300 |
| KOIN | 31.942▲ | +0.246 (+0.78%) | 31.942 | 31.881 | 300 |
| IQSU | 42.807▲ | +0.437 (+1.03%) | 42.807 | 42.807 | 300 |
| MNTL | 24.1921▲ | +0.3076 (+1.29%) | 24.1921 | 24.03 | 302 |
| MEDI | 25.7901▲ | +0.2001 (+0.78%) | 25.80 | 25.7901 | 304 |
| SPXV | 53.7547▲ | +0.635 (+1.20%) | 53.7969 | 53.7547 | 310 |
| SBFG | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 316 |
| PRAE | 31.9242▲ | +0.4697 (+1.49%) | 31.9242 | 31.81 | 325 |
| UTRE | 48.475▲ | +0.06 (+0.12%) | 48.475 | 48.43 | 331 |
| BMVP | 43.6061▲ | +0.2229 (+0.51%) | 43.6061 | 43.44 | 332 |
| JRNY | 25.0623▲ | +0.3394 (+1.37%) | 25.0623 | 24.74 | 332 |
| ARKR | 13.63 | +0.00 (+0.00%) | 13.63 | 13.63 | 336 |
| XYF | 3.8825▼ | -0.0175 (-0.45%) | 3.8825 | 3.8825 | 336 |
| KEMQ | 14.69▲ | +0.215 (+1.49%) | 14.69 | 14.66 | 353 |
| BEDU | 2.06▲ | +0.04 (+1.98%) | 2.11 | 2.05 | 368 |
| MEMX | 28.1553▲ | +0.2451 (+0.88%) | 28.1553 | 28.10 | 370 |
| VTRU | 13.30▲ | +0.59 (+4.64%) | 13.30 | 13.30 | 372 |
| FSEC | 41.32▲ | +0.12 (+0.29%) | 41.37 | 41.01 | 378 |
| QRFT | 46.5703▲ | +0.6077 (+1.32%) | 46.5703 | 46.20 | 381 |
| SYUS | 46.5219▲ | +0.4365 (+0.95%) | 46.535 | 46.5219 | 383 |
| SEPT | 27.5955▲ | +0.2333 (+0.85%) | 27.60 | 27.5955 | 392 |
| UBCP | 12.95▼ | -0.7799 (-5.68%) | 12.95 | 12.95 | 392 |
| LQIG | 93.0411▲ | +0.1563 (+0.17%) | 93.12 | 93.0411 | 394 |
| BNGE | 23.945▲ | +0.529 (+2.26%) | 23.945 | 23.62 | 400 |
| AFMC | 28.733▲ | +0.467 (+1.65%) | 28.733 | 28.71 | 400 |
| VRAI | 23.6157▲ | +0.2057 (+0.88%) | 23.6157 | 23.5885 | 400 |
| DTRE | 38.13▲ | +0.43 (+1.14%) | 38.13 | 37.97 | 400 |
| NVBT | 30.259▲ | +0.147 (+0.49%) | 30.259 | 30.231 | 400 |
| GYRO | 7.9899▼ | -0.0101 (-0.13%) | 7.9999 | 7.9899 | 402 |
| ATFV | 19.214▲ | +0.5466 (+2.93%) | 19.22 | 19.214 | 403 |
| VCLN | 17.1388▲ | +0.2864 (+1.70%) | 17.1388 | 16.90 | 404 |
| ROKT | 43.0651▲ | +0.7951 (+1.88%) | 43.0651 | 43.0651 | 407 |
| LSGR | 30.29▲ | +0.4482 (+1.50%) | 30.29 | 30.29 | 407 |
| EFAS | 14.41▲ | +0.09 (+0.63%) | 14.459 | 14.395 | 413 |
| ISWN | 18.673▲ | +0.183 (+0.99%) | 18.673 | 18.64 | 416 |
| SPQ | 28.0849▲ | +0.329 (+1.19%) | 28.1692 | 28.00 | 420 |
| ROOF | 18.6791▲ | +0.2391 (+1.30%) | 18.6791 | 18.61 | 422 |
| GYLD | 13.074▲ | +0.1145 (+0.88%) | 13.14 | 13.074 | 426 |
| FTHF | 23.07▲ | +0.24 (+1.05%) | 23.07 | 22.89 | 428 |
| JG | 3.14▲ | +0.13 (+4.32%) | 3.14 | 3.14 | 436 |
| BRFH | 1.03▼ | -0.051 (-4.72%) | 1.03 | 1.03 | 458 |
| XB | 39.05▲ | +0.25 (+0.64%) | 39.0509 | 39.05 | 464 |
| TVAL | 29.3323▲ | +0.2886 (+0.99%) | 29.37 | 29.28 | 465 |
| QRTEB | 4.00▲ | +0.01 (+0.25%) | 4.00 | 4.00 | 468 |
| ESGN | 30.3486▲ | +0.2962 (+0.99%) | 30.3486 | 30.275 | 469 |
| MGYR | 10.90▼ | -0.05 (-0.46%) | 10.90 | 10.90 | 470 |
| RFCI | 21.94▲ | +0.04 (+0.18%) | 21.9752 | 21.94 | 475 |
| SURI | 22.0349▲ | +0.2739 (+1.26%) | 22.0349 | 21.96 | 478 |
| RFEM | 60.59▲ | +0.3706 (+0.62%) | 60.59 | 60.12 | 481 |
| CIL | 42.09▲ | +0.4287 (+1.03%) | 42.09 | 41.99 | 491 |
| JCSE | 0.76▲ | +0.0529 (+7.48%) | 0.76 | 0.71 | 492 |
| BSJV | 25.73▲ | +0.105 (+0.41%) | 25.78 | 25.73 | 498 |
| PSCD | 101.66▲ | +2.92 (+2.96%) | 101.66 | 100.93 | 500 |
| OCTT | 35.613▲ | +0.229 (+0.65%) | 35.613 | 35.57 | 500 |
| WABF | 24.965▲ | +0.055 (+0.22%) | 24.98 | 24.91 | 500 |
| XNAV | 60.794▲ | +0.944 (+1.58%) | 60.794 | 60.70 | 500 |
| QQQS | 24.38▲ | +0.32 (+1.33%) | 24.50 | 24.38 | 500 |
| GERM | 16.90▲ | +0.264 (+1.59%) | 17.03 | 16.90 | 500 |
| AZTD | 20.877▲ | +0.252 (+1.22%) | 20.877 | 20.82 | 500 |
| RDOG | 35.94▲ | +0.56 (+1.58%) | 35.94 | 35.80 | 500 |
| AVDS | 51.8849▲ | +0.4423 (+0.86%) | 51.8849 | 51.7871 | 505 |
| SVT | 11.5101▼ | -0.2399 (-2.04%) | 11.5101 | 11.5101 | 521 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 524 |
| BBCB | 44.3154▲ | +0.077 (+0.17%) | 44.3602 | 44.3154 | 530 |
| CAFG | 23.2037▲ | +0.5299 (+2.34%) | 23.2037 | 23.087 | 541 |
| EWK | 18.6561▲ | +0.1761 (+0.95%) | 18.6561 | 18.64 | 541 |
| LQDB | 83.73▲ | +0.1613 (+0.19%) | 83.8786 | 83.73 | 542 |