| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.54▲ | 3.54▲ | 3.28▲ | 3.61▲ |
| MA10 | 3.59▲ | 3.50▲ | 3.43▲ | 3.49▲ | 5.05▼ |
| MA20 | 3.54▲ | 3.40▲ | 3.35▲ | 3.78▼ | 3.93▼ |
| MA50 | 3.46▲ | 3.26▲ | 3.35▲ | 4.82▼ | 4.31▼ |
| MA100 | 3.38▲ | 3.35▲ | 3.63▲ | 3.76▼ | N/A |
| MA200 | 3.25▲ | 3.68▲ | 4.57▼ | 3.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.023▲ | 0.045▲ | -0.014▼ | -0.074▼ |
| RSI | 82.905▲ | 75.206▲ | 69.855▲ | 45.214▼ | 47.142▼ |
| STOCH | 98.165▲ | 93.181▲ | 96.507▲ | 23.037 | 14.626▼ |
| WILL %R | -4.545▲ | -2.000▲ | -2.000▲ | -58.170 | -83.433▼ |
| CCI | 151.695▲ | 155.441▲ | 176.128▲ | -23.872 | -45.861 |
|
Sunday, March 29, 2026 05:00 PM
DALLAS, March 30, 2026 (GLOBE NEWSWIRE) -- AleAnna, Inc. (“AleAnna” or “the Company”) (NASDAQ: ANNA) today announced financial and operational results for the fourth quarter and full year of 2025.
|
|
Friday, March 20, 2026 04:19 AM
Short interest in AleAnna Inc (NASDAQ:ANNA) increased during the last reporting period, rising from 31.33K to 151.29K. This put 4.29% of the company's publicly available shares short. Based on the ...
|
|
Monday, January 26, 2026 07:18 PM
The share price of AleAnna, Inc. (NASDAQ:ANNA) surged by 12.06% between January 16 and January 23, 2026, putting it among the Energy Stocks that Gained the Most This Week. AleAnna, Inc. (NASDAQ:ANNA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 3.26 | 3.70 | 3.20 | 3.69 | 814,025 |
| 11/05/26 | 3.22 | 3.38 | 3.22 | 3.24 | 400,261 |
| 08/05/26 | 3.10 | 3.30 | 3.0099 | 3.22 | 751,126 |
| 07/05/26 | 3.11 | 3.21 | 2.9601 | 3.14 | 792,937 |
| 06/05/26 | 3.20 | 3.35 | 3.06 | 3.11 | 522,438 |
| 05/05/26 | 3.70 | 3.70 | 3.3999 | 3.40 | 545,083 |
| 04/05/26 | 3.53 | 3.79 | 3.41 | 3.73 | 758,687 |
| 01/05/26 | 3.81 | 3.8399 | 3.4212 | 3.54 | 791,050 |
| 30/04/26 | 3.86 | 3.99 | 3.6301 | 3.81 | 702,098 |
| 29/04/26 | 3.87 | 4.0999 | 3.78 | 4.03 | 969,501 |
|
|
||||
|
|
||||
|
|