| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.56▼ | 2.55▼ | 2.66▼ | 2.94▼ |
| MA10 | 2.54▲ | 2.56▼ | 2.58▼ | 2.65▼ | 2.86▼ |
| MA20 | 2.56▼ | 2.58▼ | 2.62▼ | 2.87▼ | 2.96▼ |
| MA50 | 2.58▼ | 2.64▼ | 2.64▼ | 2.83▼ | 3.38▼ |
| MA100 | 2.62▼ | 2.65▼ | 2.75▼ | 2.98▼ | N/A |
| MA200 | 2.64▼ | 2.86▼ | 2.96▼ | 3.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.008▼ | -0.026▼ | 0.004▲ |
| RSI | 45.614▼ | 41.618▼ | 40.018▼ | 36.580▼ | 42.403▼ |
| STOCH | 22.879 | 33.699 | 25.505 | 35.808 | 38.780 |
| WILL %R | -54.545 | -79.167▼ | -85.294▼ | -95.652▼ | -90.000▼ |
| CCI | 1.819 | -87.719 | -93.383 | -114.569▼ | -88.773 |
|
Tuesday, June 16, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AleAnna Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, January 26, 2026 07:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 22, 2026 04:00 PM
The share price of AleAnna, Inc. (NASDAQ:ANNA) surged by 12.06% between January 16 and January 23, 2026, putting it among the Energy Stocks that Gained the Most This Week. AleAnna, Inc. (NASDAQ:ANNA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 2.67 | 2.67 | 2.52 | 2.55 | 228,235 |
| 07/10/26 | 2.78 | 2.78 | 2.55 | 2.65 | 184,277 |
| 06/10/26 | 2.71 | 2.775 | 2.63 | 2.73 | 128,060 |
| 05/10/26 | 2.64 | 2.72 | 2.60 | 2.69 | 122,493 |
| 02/10/26 | 2.62 | 2.72 | 2.60 | 2.67 | 101,632 |
| 01/10/26 | 2.68 | 2.73 | 2.62 | 2.64 | 83,794 |
| 30/09/26 | 2.63 | 2.71 | 2.61 | 2.635 | 78,028 |
| 29/09/26 | 2.57 | 2.66 | 2.54 | 2.60 | 68,338 |
| 28/09/26 | 2.74 | 2.79 | 2.56 | 2.60 | 135,532 |
| 25/09/26 | 2.73 | 2.76 | 2.66 | 2.71 | 128,312 |
|
|
||||
|
|
||||
|
|