| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.26▲ | 3.26▲ | 3.24▲ | 3.54▼ |
| MA10 | 3.30▲ | 3.24▲ | 3.21▲ | 3.51▼ | 5.01▼ |
| MA20 | 3.27▲ | 3.18▲ | 3.16▲ | 3.81▼ | 3.91▼ |
| MA50 | 3.21▲ | 3.21▲ | 3.41▼ | 4.82▼ | 4.31▼ |
| MA100 | 3.15▲ | 3.45▼ | 3.74▼ | 3.76▼ | N/A |
| MA200 | 3.29▲ | 3.74▼ | 4.92▼ | 3.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | 0.040▲ | -0.059▼ | -0.096▼ |
| RSI | 61.119▲ | 59.985▲ | 54.034▲ | 40.857▼ | 45.165▼ |
| STOCH | 77.540 | 63.507 | 86.102▲ | 16.806▼ | 13.866▼ |
| WILL %R | -20.000▲ | -9.375▲ | -7.500▲ | -78.228▼ | -87.635▼ |
| CCI | 80.819 | 171.989▲ | 140.406▲ | -75.747 | -54.891 |
| ▼ MA | $ANNA MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, March 30, 2026 05:42 PM
DALLAS, March 30, 2026 (GLOBE NEWSWIRE) -- AleAnna, Inc. ("AleAnna" or "the Company") (NASDAQ: ANNA) today announced financial and operational results for the fourth quarter and full year of 2025.
|
|
Monday, March 30, 2026 05:42 PM
DALLAS, March 30, 2026 (GLOBE NEWSWIRE) -- AleAnna, Inc. ("AleAnna" or "the Company") (NASDAQ: ANNA) today announced financial and operational results for the fourth quarter and full year of 2025.
|
|
Friday, March 20, 2026 04:19 AM
Short interest in AleAnna Inc (NASDAQ:ANNA) increased during the last reporting period, rising from 31.33K to 151.29K. This put 4.29% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 3.24 | 3.37 | 3.23 | 3.34 | 93,800 |
| 08/05/26 | 3.10 | 3.30 | 3.0099 | 3.22 | 751,126 |
| 07/05/26 | 3.11 | 3.21 | 2.9601 | 3.14 | 792,937 |
| 06/05/26 | 3.20 | 3.35 | 3.06 | 3.11 | 522,438 |
| 05/05/26 | 3.70 | 3.70 | 3.3999 | 3.40 | 545,083 |
| 04/05/26 | 3.53 | 3.79 | 3.41 | 3.73 | 758,687 |
| 01/05/26 | 3.81 | 3.8399 | 3.4212 | 3.54 | 791,050 |
| 30/04/26 | 3.86 | 3.99 | 3.6301 | 3.81 | 702,098 |
| 29/04/26 | 3.87 | 4.0999 | 3.78 | 4.03 | 969,501 |
| 28/04/26 | 3.93 | 4.07 | 3.75 | 3.81 | 761,150 |
|
|
||||
|
|
||||
|
|