| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.40▼ | 3.44▼ | 3.36▲ | 3.10▲ |
| MA10 | 3.39▼ | 3.44▼ | 3.46▼ | 3.21▲ | 3.04▲ |
| MA20 | 3.41▼ | 3.45▼ | 3.44▼ | 2.99▲ | 3.06▲ |
| MA50 | 3.47▼ | 3.42▼ | 3.29▲ | 2.97▲ | 3.46▼ |
| MA100 | 3.44▼ | 3.27▲ | 3.07▲ | 3.13▲ | N/A |
| MA200 | 3.35▲ | 3.04▲ | 2.86▲ | 3.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.017▼ | -0.018▼ | 0.071▲ | 0.074▲ |
| RSI | 41.264▼ | 45.226▼ | 48.868▼ | 64.114▲ | 50.545▲ |
| STOCH | 51.481 | 18.616▼ | 40.763 | 76.358 | 42.667 |
| WILL %R | -77.778▼ | -91.304▼ | -77.778▼ | -21.505▲ | -34.000 |
| CCI | -45.887 | -110.123▼ | -59.166 | 111.713▲ | 117.362▲ |
|
Monday, July 20, 2026 04:06 AM
AleAnna benefits from Italy's regulatory pivot and Europe's energy crisis, accelerating drilling and exceeding early production expectations. ANNA trades below sector median valuations, with a P/E of ...
|
|
Tuesday, June 16, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AleAnna Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, March 30, 2026 01:36 AM
・Geopolitics, Fed speak, and jobs data set up a high-stakes week for markets. ・Futures rise cautiously despite escalating tensions in the Middle East and crude’s historic surge. ・The cautious green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 3.51 | 3.59 | 3.34 | 3.39 | 393,779 |
| 11/09/26 | 3.40 | 3.51 | 3.31 | 3.50 | 410,755 |
| 10/09/26 | 3.445 | 3.5599 | 3.39 | 3.47 | 557,035 |
| 09/09/26 | 3.21 | 3.44 | 3.21 | 3.285 | 478,656 |
| 08/09/26 | 3.03 | 3.2447 | 3.03 | 3.16 | 311,039 |
| 04/09/26 | 3.10 | 3.18 | 2.9501 | 3.00 | 183,794 |
| 03/09/26 | 3.10 | 3.32 | 2.96 | 3.11 | 861,178 |
| 02/09/26 | 3.15 | 3.2385 | 3.01 | 3.08 | 198,085 |
| 01/09/26 | 2.95 | 3.15 | 2.91 | 3.14 | 289,148 |
| 31/08/26 | 2.82 | 2.9499 | 2.79 | 2.93 | 183,620 |
|
|
||||
|
|
||||
|
|