| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.35▼ | 5.38▼ | 5.08▼ | 6.92▼ |
| MA10 | 5.42▼ | 5.59▼ | 5.62▼ | 5.83▼ | 8.44▼ |
| MA20 | 5.65▼ | 6.39▼ | 6.73▼ | 6.85▼ | 8.54▼ |
| MA50 | 6.79▼ | 7.58▼ | 7.96▼ | 8.82▼ | N/A |
| MA100 | 8.01▼ | 8.82▼ | 9.13▼ | 8.71▼ | N/A |
| MA200 | 9.17▼ | 9.87▼ | 10.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.064▼ | -0.113▼ | -0.191▼ | N/A |
| RSI | 20.499▼ | 26.046▼ | 27.671▼ | 26.186▼ | 38.887▼ |
| STOCH | 1.803▼ | 0.606▼ | 1.485▼ | 8.068▼ | 6.092▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.565▼ | -98.201▼ |
| CCI | -171.840▼ | -153.925▼ | -95.369 | -120.224▼ | -187.764▼ |
| CDL | $ANNA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 04:12 AM
DALLAS and ROME, July 10, 2025 (GLOBE NEWSWIRE) -- AleAnna, Inc. (“AleAnna” or the “Company”) (Nasdaq: ANNA) is pleased to announce strong early performance from the Longanesi Field.
|
|
Thursday, July 10, 2025 04:00 AM
Production Rate Has Been Achieved After Less Than 6 Weeks of ProductionAleAnna and its partner Societa Padana Energia have recorded more than 6 weeks of continuous production history at the Longanesi ...
|
|
Friday, June 13, 2025 06:21 PM
Brazil’s JBS directly listed its shares in the U.S. market, but the meat giant has faced corruption charges and pushback from environmentalists.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.75 | 4.94 | 4.579 | 4.65 | 15,600 |
| 10/07/25 | 4.77 | 5.25 | 4.59 | 4.72 | 11,600 |
| 09/07/25 | 5.74 | 5.74 | 4.40 | 4.83 | 168,600 |
| 08/07/25 | 5.78 | 6.01 | 5.35 | 5.35 | 12,700 |
| 07/07/25 | 6.11 | 6.13 | 5.835 | 5.835 | 3,100 |
| 03/07/25 | 6.07 | 6.50 | 5.98 | 6.30 | 41,800 |
| 02/07/25 | 7.35 | 7.60 | 5.675 | 5.86 | 53,900 |
| 01/07/25 | 7.622 | 7.622 | 6.30 | 6.30 | 10,100 |
| 30/06/25 | 7.31 | 8.00 | 7.03 | 7.20 | 56,500 |
| 27/06/25 | 8.418 | 8.60 | 7.20 | 7.22 | 28,600 |
|
|
||||
|
|
||||
|
|