| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.13▼ | 10.13▼ | 10.24▼ | 10.44▼ |
| MA10 | 10.11▼ | 10.21▼ | 10.24▼ | 10.37▼ | 9.94▲ |
| MA20 | 10.11▼ | 10.32▼ | 10.43▼ | 10.68▼ | 9.35▲ |
| MA50 | 10.25▼ | 10.73▼ | 10.80▼ | 9.61▲ | N/A |
| MA100 | 10.74▼ | 10.78▼ | 11.36▼ | 9.15▲ | N/A |
| MA200 | 10.91▼ | 10.76▼ | 9.56▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.007▼ | -0.020▼ | -0.210▼ | N/A |
| RSI | 43.130▼ | 39.171▼ | 39.488▼ | 47.509▼ | 54.666▲ |
| STOCH | 63.390 | 19.249▼ | 14.595▼ | 20.177 | 42.990 |
| WILL %R | -86.047▼ | -94.915▼ | -96.512▼ | -84.862▼ | -60.706 |
| CCI | -74.689 | -70.783 | -84.800 | -90.796 | 30.875 |
| CDL | $ANNA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 08:16 AM
On May 16, the Federal Communications Commission’s Wireline Competition Bureau approved Verizon Communications Inc.’s (NYSE:VZ) $20 billion acquisition of Frontier Communications (NASDAQ:FYBR), which ...
|
|
Saturday, May 17, 2025 05:10 AM
Q4 2025 Earnings Call Transcript May 15, 2025 Doximity, Inc. beats earnings expectations. Reported EPS is $0.38, expectations were $0.27. Operator: Good day, everyone, and welcome to the Doximity Q4 ...
|
|
Friday, May 16, 2025 07:03 AM
Doximity (DOCS) stock drops 14% despite Q4 beat, as the company cites macro uncertainty in setting its fiscal 2026 and Q1 outlook below consensus. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 10.14 | 10.235 | 10.05 | 10.05 | 713 |
| 19/05/25 | 10.00 | 10.36 | 10.00 | 10.02 | 8,900 |
| 16/05/25 | 10.26 | 10.52 | 10.00 | 10.00 | 7,883 |
| 15/05/25 | 10.53 | 10.53 | 10.37 | 10.51 | 3,359 |
| 14/05/25 | 9.72 | 10.74 | 9.72 | 10.60 | 5,065 |
| 13/05/25 | 10.93 | 11.05 | 9.84 | 9.84 | 4,300 |
| 12/05/25 | 11.08 | 11.65 | 10.695 | 10.70 | 10,422 |
| 09/05/25 | 10.53 | 11.00 | 10.405 | 11.00 | 5,100 |
| 08/05/25 | 10.65 | 10.67 | 10.14 | 10.20 | 9,374 |
| 07/05/25 | 11.84 | 11.84 | 10.49 | 10.76 | 44,600 |
|
|
||||
|
|
||||
|
|