| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▲ | 2.85▲ | 2.85▲ | 2.77▲ | 2.69▲ |
| MA10 | 2.86▲ | 2.84▲ | 2.84▲ | 2.62▲ | 2.92▼ |
| MA20 | 2.84▲ | 2.80▲ | 2.75▲ | 2.66▲ | 3.38▼ |
| MA50 | 2.68▲ | 2.64▲ | 2.66▲ | 2.94▼ | 5.87▼ |
| MA100 | 2.65▲ | 2.73▲ | 2.83▲ | 3.46▼ | N/A |
| MA200 | 2.81▲ | 3.46▼ | 3.72▼ | 5.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.009▲ | 0.061▲ | 0.089▲ |
| RSI | 59.789▲ | 58.801▲ | 59.368▲ | 54.632▲ | 38.491▼ |
| STOCH | 65.146 | 60.885 | 60.771 | 50.669 | 19.850▼ |
| WILL %R | -15.788▲ | -8.333▲ | -41.414 | -41.237 | -71.921 |
| CCI | 151.233▲ | 113.517▲ | 83.071 | 97.136 | -38.339 |
| CDL | $ANNA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:00 PM
DALLAS, Nov. 12, 2025 (GLOBE NEWSWIRE) -- AleAnna, Inc. (“AleAnna” or “the Company”) (NASDAQ: ANNA) today announced financial and operational results for the third quarter of 2025. AleAnna reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 2.85 | 2.935 | 2.80 | 2.88 | 14,100 |
| 22/01/26 | 2.925 | 2.935 | 2.80 | 2.80 | 15,300 |
| 21/01/26 | 2.84 | 3.00 | 2.69 | 2.84 | 23,500 |
| 20/01/26 | 2.65 | 3.28 | 2.65 | 2.75 | 107,900 |
| 16/01/26 | 2.64 | 2.64 | 2.37 | 2.57 | 11,300 |
| 15/01/26 | 2.535 | 2.68 | 2.49 | 2.59 | 14,500 |
| 14/01/26 | 2.68 | 2.68 | 2.35 | 2.50 | 25,600 |
| 13/01/26 | 2.45 | 2.65 | 2.33 | 2.52 | 24,300 |
| 12/01/26 | 2.45 | 2.45 | 2.31 | 2.32 | 13,400 |
| 09/01/26 | 2.362 | 2.64 | 2.36 | 2.40 | 11,700 |
|
|
||||
|
|
||||
|
|